ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	149.55	149.55	149.55	149.55	148.43	0
2026-07-27	149.55	149.55	149.55	149.55	148.43	0
2026-07-24	149.55	149.55	149.55	149.55	148.43	2
2026-07-23	150.00	150.00	150.00	150.00	148.87	0
2026-07-22	150.00	150.00	150.00	150.00	148.87	0
2026-07-21	150.00	150.00	150.00	150.00	148.87	0
2026-07-20	150.00	150.00	150.00	150.00	148.87	0
2026-07-17	150.00	150.00	150.00	150.00	148.87	0
2026-07-16	150.00	150.00	150.00	150.00	148.87	0
2026-07-15	150.00	150.00	150.00	150.00	148.87	0
2026-07-14	150.00	150.00	150.00	150.00	148.87	0
2026-07-13	150.00	150.00	150.00	150.00	148.87	0
2026-07-10	150.00	150.00	150.00	150.00	148.87	0
2026-07-09	150.00	150.00	150.00	150.00	148.87	0
2026-07-08	150.00	150.00	150.00	150.00	148.87	0
2026-07-07	150.00	150.00	150.00	150.00	148.87	0
2026-07-06	150.00	150.00	150.00	150.00	148.87	0
2026-07-03	150.00	150.00	150.00	150.00	148.87	0
2026-07-02	150.00	150.00	150.00	150.00	148.87	0
2026-07-01	150.00	150.00	150.00	150.00	148.87	0
2026-06-30	150.00	150.00	150.00	150.00	148.87	0
2026-06-29	150.00	150.00	150.00	150.00	148.87	0
2026-06-26	150.00	150.00	150.00	150.00	148.87	0
2026-06-25	150.00	150.00	150.00	150.00	148.87	0
2026-06-24	150.00	150.00	150.00	150.00	148.87	1
2026-06-23	138.60	138.60	138.60	138.60	137.56	0
2026-06-22	138.60	138.60	138.60	138.60	137.56	0
2026-06-19	138.60	138.60	138.60	138.60	137.56	0
2026-06-18	138.60	138.60	138.60	138.60	137.56	0
2026-06-17	138.60	138.60	138.60	138.60	137.56	0
2026-06-16	138.60	138.60	138.60	138.60	137.56	0
2026-06-15	138.60	138.60	138.60	138.60	137.56	0
2026-06-12	138.60	138.60	138.60	138.60	137.56	0
2026-06-11	138.60	138.60	138.60	138.60	137.56	0
2026-06-10	138.60	138.60	138.60	138.60	137.56	2
2026-06-09	130.72	130.72	130.72	130.72	129.74	0
2026-06-08	130.72	130.72	130.72	130.72	129.74	0
2026-06-05	130.72	130.72	130.72	130.72	129.74	0
2026-06-03	130.72	130.72	130.72	130.72	129.74	0
2026-06-02	130.72	130.72	130.72	130.72	129.74	0
2026-06-01	130.72	130.72	130.72	130.72	129.74	0
2026-05-29	130.72	130.72	130.72	130.72	129.74	0
2026-05-28	130.72	130.72	130.72	130.72	129.74	0
2026-05-27	130.72	130.72	130.72	130.72	129.74	0
2026-05-26	130.72	130.72	130.72	130.72	129.74	0
2026-05-25	130.72	130.72	130.72	130.72	129.74	0
2026-05-22	130.72	130.72	130.72	130.72	129.74	2
2026-05-21	141.40	141.40	141.40	141.40	140.34	0
2026-05-20	141.40	141.40	141.40	141.40	140.34	0
2026-05-19	141.40	141.40	141.40	141.40	140.34	0
2026-05-18	141.40	141.40	141.40	141.40	140.34	0
2026-05-15	141.40	141.40	141.40	141.40	140.34	0
2026-05-14	141.40	141.40	141.40	141.40	140.34	0
2026-05-13	141.40	141.40	141.40	141.40	140.34	0
2026-05-12	141.40	141.40	141.40	141.40	140.34	0
2026-05-11	141.40	141.40	141.40	141.40	140.34	0
2026-05-08	141.40	141.40	141.40	141.40	140.34	0
2026-05-07	141.40	141.40	141.40	141.40	140.34	0
2026-05-06	141.40	141.40	141.40	141.40	140.34	0
2026-05-05	141.40	141.40	141.40	141.40	140.34	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.