ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	141.40	141.40	141.40	141.40	140.34	0
2026-04-30	141.40	141.40	141.40	141.40	140.34	0
2026-04-29	141.40	141.40	141.40	141.40	140.34	0
2026-04-28	141.40	141.40	141.40	141.40	140.34	0
2026-04-27	141.40	141.40	141.40	141.40	140.34	0
2026-04-24	141.40	141.40	141.40	141.40	140.34	0
2026-04-23	141.40	141.40	141.40	141.40	140.34	0
2026-04-22	141.40	141.40	141.40	141.40	140.34	0
2026-04-20	141.40	141.40	141.40	141.40	140.34	0
2026-04-17	141.40	141.40	141.40	141.40	140.34	0
2026-04-16	141.40	141.40	141.40	141.40	140.34	0
2026-04-15	141.40	141.40	141.40	141.40	140.34	0
2026-04-14	141.40	141.40	141.40	141.40	140.34	0
2026-04-13	141.40	141.40	141.40	141.40	140.34	1
2026-04-10	140.45	140.45	140.45	140.45	139.39	0
2026-04-09	140.45	140.45	140.45	140.45	139.39	0
2026-04-08	140.45	140.45	140.45	140.45	139.39	115
2026-04-07	133.84	133.84	133.84	133.84	132.83	0
2026-04-06	133.84	133.84	133.84	133.84	132.83	0
2026-04-02	133.84	133.84	133.84	133.84	132.83	0
2026-04-01	133.84	133.84	133.84	133.84	132.83	0
2026-03-31	133.84	133.84	133.84	133.84	132.83	0
2026-03-30	133.84	133.84	133.84	133.84	132.83	0
2026-03-27	133.84	133.84	133.84	133.84	132.83	25
2026-03-26	146.70	146.70	146.70	146.70	145.60	0
2026-03-25	146.70	146.70	146.70	146.70	145.60	0
2026-03-24	146.70	146.70	146.70	146.70	145.60	0
2026-03-23	146.70	146.70	146.70	146.70	145.60	0
2026-03-20	146.70	146.70	146.70	146.70	145.60	0
2026-03-19	146.70	146.70	146.70	146.70	145.60	0
2026-03-18	146.70	146.70	146.70	146.70	145.60	0
2026-03-17	146.70	146.70	146.70	146.70	145.60	0
2026-03-16	146.70	146.70	146.70	146.70	145.60	0
2026-03-13	146.70	146.70	146.70	146.70	145.60	0
2026-03-12	146.70	146.70	146.70	146.70	145.60	0
2026-03-11	146.70	146.70	146.70	146.70	145.60	0
2026-03-10	146.70	146.70	146.70	146.70	145.60	1
2026-03-09	147.00	147.00	147.00	147.00	145.90	1
2026-03-06	151.00	151.00	149.00	149.00	147.88	2
2026-03-05	152.00	152.00	152.00	152.00	150.86	1
2026-03-04	164.80	164.80	164.80	164.80	163.56	0
2026-03-03	164.80	164.80	164.80	164.80	163.56	0
2026-03-02	164.80	164.80	164.80	164.80	163.56	0
2026-02-27	164.80	164.80	164.80	164.80	163.56	0
2026-02-26	164.80	164.80	164.80	164.80	163.56	0
2026-02-25	164.80	164.80	164.80	164.80	163.56	0
2026-02-24	164.80	164.80	164.80	164.80	163.56	0
2026-02-23	164.80	164.80	164.80	164.80	163.56	0
2026-02-20	164.80	164.80	164.80	164.80	163.56	0
2026-02-19	164.80	164.80	164.80	164.80	163.56	0
2026-02-18	164.80	164.80	164.80	164.80	163.56	0
2026-02-13	164.80	164.80	164.80	164.80	163.56	0
2026-02-12	164.80	164.80	164.80	164.80	163.56	1
2026-02-11	153.00	153.00	153.00	153.00	151.85	0
2026-02-10	153.00	153.00	153.00	153.00	151.85	0
2026-02-09	153.00	153.00	153.00	153.00	151.85	0
2026-02-06	153.00	153.00	153.00	153.00	151.85	0
2026-02-05	153.00	153.00	153.00	153.00	151.85	0
2026-02-04	153.00	153.00	153.00	153.00	151.85	0
2026-02-03	153.00	153.00	153.00	153.00	151.85	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.