ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	153.00	153.00	153.00	153.00	151.85	0
2026-01-30	154.30	154.30	153.00	153.00	151.85	4
2026-01-29	155.25	155.25	154.60	154.60	153.44	6
2026-01-28	167.08	167.08	167.08	167.08	165.82	0
2026-01-27	167.08	167.08	167.08	167.08	165.82	0
2026-01-26	167.08	167.08	167.08	167.08	165.82	0
2026-01-23	167.08	167.08	167.08	167.08	165.82	0
2026-01-22	167.08	167.08	167.08	167.08	165.82	0
2026-01-21	167.08	167.08	167.08	167.08	165.82	0
2026-01-20	167.08	167.08	167.08	167.08	165.82	0
2026-01-19	167.08	167.08	167.08	167.08	165.82	1
2026-01-16	169.36	169.36	169.36	169.36	168.09	0
2026-01-15	169.36	169.36	169.36	169.36	168.09	0
2026-01-14	169.36	169.36	169.36	169.36	168.09	0
2026-01-13	169.36	169.36	169.36	169.36	168.09	0
2026-01-12	169.36	169.36	169.36	169.36	168.09	0
2026-01-09	169.36	169.36	169.36	169.36	168.09	0
2026-01-08	169.36	169.36	169.36	169.36	168.09	150
2026-01-07	165.30	165.30	165.30	165.30	164.06	0
2026-01-06	165.30	165.30	165.30	165.30	164.06	9
2026-01-05	165.27	165.27	165.27	165.27	164.03	0
2026-01-02	165.27	165.27	165.27	165.27	164.03	0
2025-12-30	165.27	165.27	165.27	165.27	164.03	0
2025-12-29	165.27	165.27	165.27	165.27	164.03	0
2025-12-26	165.27	165.27	165.27	165.27	164.03	0
2025-12-23	165.27	165.27	165.27	165.27	164.03	0
2025-12-22	165.27	165.27	165.27	165.27	164.03	0
2025-12-19	165.27	165.27	165.27	165.27	164.03	0
2025-12-18	165.27	165.27	165.27	165.27	164.03	23
2025-12-17	162.68	162.68	162.68	162.68	161.46	0
2025-12-16	162.68	162.68	162.68	162.68	161.46	0
2025-12-15	161.50	162.68	161.50	162.68	161.46	19
2025-12-12	165.10	165.10	165.10	165.10	163.86	0
2025-12-11	165.10	165.10	165.10	165.10	163.86	0
2025-12-10	165.10	165.10	165.10	165.10	163.86	17
2025-12-09	165.28	165.28	165.28	165.28	164.04	0
2025-12-08	165.28	165.28	165.28	165.28	164.04	0
2025-12-05	165.28	165.28	165.28	165.28	164.04	10
2025-12-04	163.00	163.00	162.00	162.00	160.78	3
2025-12-03	163.30	163.30	163.30	163.30	162.07	0
2025-12-02	163.80	163.80	163.30	163.30	162.07	2
2025-12-01	164.00	164.00	163.90	163.90	162.67	2
2025-11-28	164.00	164.00	164.00	164.00	162.77	0
2025-11-27	164.00	164.00	164.00	164.00	162.77	0
2025-11-26	164.00	164.00	164.00	164.00	162.77	0
2025-11-25	164.80	164.80	164.00	164.00	162.77	3
2025-11-24	165.00	165.00	165.00	165.00	163.76	0
2025-11-21	165.70	165.70	165.00	165.00	163.76	3
2025-11-19	166.12	166.12	166.12	166.12	164.87	1
2025-11-18	165.41	165.41	165.41	165.41	164.17	1
2025-11-17	161.92	161.92	161.92	161.92	160.70	0
2025-11-14	161.92	161.92	161.92	161.92	160.70	0
2025-11-13	161.92	161.92	161.92	161.92	160.70	0
2025-11-12	161.92	161.92	161.92	161.92	160.70	0
2025-11-11	161.92	161.92	161.92	161.92	160.70	3
2025-11-10	159.68	159.68	159.68	159.68	158.48	0
2025-11-07	159.68	159.68	159.68	159.68	158.48	0
2025-11-06	162.90	162.90	159.68	159.68	158.48	8
2025-11-05	162.50	162.50	162.50	162.50	161.28	0
2025-11-04	162.50	162.50	162.50	162.50	161.28	0

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.