ICICI Bank Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 162.50 | 162.50 | 162.50 | 162.50 | 161.28 | 1 |
| 2025-10-31 | 165.50 | 165.50 | 165.20 | 165.20 | 163.96 | 4 |
| 2025-10-30 | 165.60 | 165.60 | 165.60 | 165.60 | 164.36 | 1 |
| 2025-10-29 | 165.80 | 165.80 | 165.80 | 165.80 | 164.55 | 0 |
| 2025-10-28 | 166.80 | 166.80 | 165.80 | 165.80 | 164.55 | 5 |
| 2025-10-27 | 167.00 | 167.00 | 167.00 | 167.00 | 165.74 | 0 |
| 2025-10-24 | 167.00 | 167.00 | 167.00 | 167.00 | 165.74 | 0 |
| 2025-10-23 | 167.00 | 167.00 | 167.00 | 167.00 | 165.74 | 0 |
| 2025-10-22 | 167.00 | 167.00 | 167.00 | 167.00 | 165.74 | 0 |
| 2025-10-21 | 167.00 | 167.00 | 167.00 | 167.00 | 165.74 | 0 |
| 2025-10-20 | 167.00 | 167.00 | 167.00 | 167.00 | 165.74 | 1 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1037 INR |
| 2025-08-11 | 1.1498 INR |
| 2024-08-09 | 1.1321 INR |
| 2023-08-08 | 0.8495 INR |
| 2022-08-09 | 0.6552 INR |
| 2021-07-28 | 0.2873 INR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.