ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	189.62	189.62	189.62	189.62	188.19	0
2025-08-08	189.62	189.62	189.62	189.62	187.05	0
2025-08-07	189.62	189.62	189.62	189.62	187.05	0
2025-08-06	189.62	189.62	189.62	189.62	187.05	0
2025-08-05	189.62	189.62	189.62	189.62	187.05	0
2025-08-04	189.62	189.62	189.62	189.62	187.05	0
2025-08-01	189.62	189.62	189.62	189.62	187.05	0
2025-07-31	189.62	189.62	189.62	189.62	187.05	0
2025-07-30	189.62	189.62	189.62	189.62	187.05	0
2025-07-29	189.62	189.62	189.62	189.62	187.05	0
2025-07-28	189.62	189.62	189.62	189.62	187.05	0
2025-07-25	189.62	189.62	189.62	189.62	187.05	0
2025-07-24	189.62	189.62	189.62	189.62	187.05	50
2025-07-23	185.40	185.40	185.40	185.40	182.89	0
2025-07-22	185.40	185.40	185.40	185.40	182.89	0
2025-07-21	185.40	185.40	185.40	185.40	182.89	0
2025-07-18	185.40	185.40	185.40	185.40	182.89	50
2025-07-17	184.68	184.68	184.68	184.68	182.18	0
2025-07-16	184.68	184.68	184.68	184.68	182.18	0
2025-07-15	184.68	184.68	184.68	184.68	182.18	12
2025-07-14	182.70	182.70	182.70	182.70	180.23	0
2025-07-11	182.70	182.70	182.70	182.70	180.23	0
2025-07-10	182.70	182.70	182.70	182.70	180.23	0
2025-07-09	182.70	182.70	182.70	182.70	180.23	0
2025-07-08	183.78	183.78	182.70	182.70	180.23	42
2025-07-07	182.70	182.70	182.34	182.34	179.87	71
2025-07-04	182.16	182.16	182.16	182.16	179.69	0
2025-07-03	182.16	182.16	182.16	182.16	179.69	0
2025-07-02	182.16	182.16	182.16	182.16	179.69	88
2025-07-01	181.98	181.98	181.98	181.98	179.52	0
2025-06-30	181.98	181.98	181.98	181.98	179.52	0
2025-06-27	181.98	181.98	181.98	181.98	179.52	0
2025-06-26	181.98	181.98	181.98	181.98	179.52	0
2025-06-25	181.98	181.98	181.98	181.98	179.52	0
2025-06-24	181.98	181.98	181.98	181.98	179.52	0
2025-06-23	181.98	181.98	181.98	181.98	179.52	0
2025-06-20	181.98	181.98	181.98	181.98	179.52	0
2025-06-18	181.98	181.98	181.98	181.98	179.52	0
2025-06-17	181.98	182.16	180.95	181.98	179.52	202
2025-06-16	184.87	184.87	184.87	184.87	182.37	0
2025-06-13	184.87	184.87	184.87	184.87	182.37	0
2025-06-12	184.87	184.87	184.87	184.87	182.37	1
2025-06-11	188.86	188.86	188.86	188.86	186.30	0
2025-06-10	188.86	188.86	188.86	188.86	186.30	0
2025-06-09	188.86	188.86	188.86	188.86	186.30	3
2025-06-06	189.43	189.43	189.43	189.43	186.87	0
2025-06-05	189.43	189.43	189.43	189.43	186.87	0
2025-06-04	189.43	189.43	189.43	189.43	186.87	13
2025-06-03	194.40	194.40	194.40	194.40	191.77	0
2025-06-02	193.90	194.40	193.90	194.40	191.77	30
2025-05-30	197.22	197.22	197.22	197.22	194.55	0
2025-05-29	197.22	197.22	197.22	197.22	194.55	0
2025-05-28	196.46	197.22	196.46	197.22	194.55	98
2025-05-27	190.50	190.50	190.50	190.50	187.92	0
2025-05-26	190.50	190.50	190.50	190.50	187.92	0
2025-05-23	190.50	190.50	190.50	190.50	187.92	0
2025-05-22	190.50	190.50	190.50	190.50	187.92	0
2025-05-21	190.50	190.50	190.50	190.50	187.92	0
2025-05-20	187.92	190.50	187.92	190.50	187.92	4
2025-05-19	187.91	187.91	187.91	187.91	185.37	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.