ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	187.91	187.91	187.91	187.91	185.37	0
2025-05-15	187.91	187.91	187.91	187.91	185.37	0
2025-05-14	187.91	187.91	187.91	187.91	185.37	2
2025-05-13	193.99	193.99	193.99	193.99	191.36	0
2025-05-12	193.99	193.99	193.99	193.99	191.36	0
2025-05-09	193.99	193.99	193.99	193.99	191.36	0
2025-05-08	193.99	193.99	193.99	193.99	191.36	0
2025-05-07	193.99	193.99	193.99	193.99	191.36	0
2025-05-06	193.99	193.99	193.99	193.99	191.36	0
2025-05-05	193.99	193.99	193.99	193.99	191.36	0
2025-05-02	193.99	193.99	193.99	193.99	191.36	1
2025-04-30	179.00	179.00	179.00	179.00	176.58	0
2025-04-29	179.00	179.00	179.00	179.00	176.58	0
2025-04-28	179.00	179.00	179.00	179.00	176.58	0
2025-04-25	179.00	179.00	179.00	179.00	176.58	0
2025-04-24	179.00	179.00	179.00	179.00	176.58	0
2025-04-23	179.00	179.00	179.00	179.00	176.58	0
2025-04-22	179.00	179.00	179.00	179.00	176.58	0
2025-04-17	179.00	179.00	179.00	179.00	176.58	0
2025-04-16	179.00	179.00	179.00	179.00	176.58	0
2025-04-15	179.00	179.00	179.00	179.00	176.58	0
2025-04-14	179.00	179.00	179.00	179.00	176.58	0
2025-04-11	179.00	179.00	179.00	179.00	176.58	0
2025-04-10	179.00	179.00	179.00	179.00	176.58	0
2025-04-09	179.00	179.00	179.00	179.00	176.58	0
2025-04-08	179.00	179.00	179.00	179.00	176.58	0
2025-04-07	179.00	179.00	179.00	179.00	176.58	21
2025-04-04	179.82	179.82	179.82	179.82	177.39	0
2025-04-03	179.82	179.82	179.82	179.82	177.39	0
2025-04-02	179.82	179.82	179.82	179.82	177.39	0
2025-04-01	179.82	179.82	179.82	179.82	177.39	0
2025-03-31	179.82	179.82	179.82	179.82	177.39	1
2025-03-28	181.98	181.98	181.98	181.98	179.52	30
2025-03-27	174.48	174.48	174.48	174.48	172.12	0
2025-03-26	174.48	174.48	174.48	174.48	172.12	0
2025-03-25	174.48	174.48	174.48	174.48	172.12	0
2025-03-24	174.48	174.48	174.48	174.48	172.12	0
2025-03-21	174.48	174.48	174.48	174.48	172.12	0
2025-03-20	174.48	174.48	174.48	174.48	172.12	5
2025-03-19	161.24	161.24	161.24	161.24	159.06	0
2025-03-18	161.24	161.24	161.24	161.24	159.06	0
2025-03-17	161.24	161.24	161.24	161.24	159.06	0
2025-03-14	161.24	161.24	161.24	161.24	159.06	0
2025-03-13	161.24	161.24	161.24	161.24	159.06	0
2025-03-12	161.24	161.24	161.24	161.24	159.06	0
2025-03-11	161.24	161.24	161.24	161.24	159.06	0
2025-03-10	161.24	161.24	161.24	161.24	159.06	0
2025-03-07	161.24	161.24	161.24	161.24	159.06	0
2025-03-06	161.24	161.24	161.24	161.24	159.06	0
2025-03-05	161.24	161.24	161.24	161.24	159.06	1
2025-02-28	161.84	163.00	161.84	163.00	160.79	14
2025-02-27	161.84	161.84	161.84	161.84	159.65	0
2025-02-26	161.84	161.84	161.84	161.84	159.65	0
2025-02-25	161.84	161.84	161.84	161.84	159.65	0
2025-02-24	161.84	161.84	161.84	161.84	159.65	0
2025-02-21	161.84	161.84	161.84	161.84	159.65	0
2025-02-20	161.84	161.84	161.84	161.84	159.65	0
2025-02-19	161.84	161.84	161.84	161.84	159.65	0
2025-02-18	161.84	161.84	161.84	161.84	159.65	1
2025-02-17	167.50	167.50	167.50	167.50	165.23	0

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.