InterContinental Hotels Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	62.580	62.580	62.580	62.580	59.526	0
2023-11-28	62.580	62.580	62.580	62.580	59.526	0
2023-11-27	62.580	62.580	62.580	62.580	59.526	0
2023-11-24	62.580	62.580	62.580	62.580	59.526	0
2023-11-23	62.580	62.580	62.580	62.580	59.526	0
2023-11-22	62.580	62.580	62.580	62.580	59.526	0
2023-11-21	62.580	62.580	62.580	62.580	59.526	0
2023-11-20	62.580	62.580	62.580	62.580	59.526	0
2023-11-17	62.580	62.580	62.580	62.580	59.526	0
2023-11-16	62.580	62.580	62.580	62.580	59.526	0
2023-11-14	62.580	62.580	62.580	62.580	59.526	0
2023-11-13	62.580	62.580	62.580	62.580	59.526	0
2023-11-10	62.580	62.580	62.580	62.580	59.526	0
2023-11-09	62.580	62.580	62.580	62.580	59.526	0
2023-11-08	62.580	62.580	62.580	62.580	59.526	0
2023-11-07	62.580	62.580	62.580	62.580	59.526	0
2023-11-06	62.580	62.580	62.580	62.580	59.526	0
2023-11-03	62.580	62.580	62.580	62.580	59.526	0
2023-11-01	62.580	62.580	62.580	62.580	59.526	0
2023-10-31	62.580	62.580	62.580	62.580	59.526	0
2023-10-30	62.580	62.580	62.580	62.580	59.526	0
2023-10-27	62.580	62.580	62.580	62.580	59.526	0
2023-10-26	62.580	62.580	62.580	62.580	59.526	0
2023-10-25	62.580	62.580	62.580	62.580	59.526	0
2023-10-24	62.580	62.580	62.580	62.580	59.526	0
2023-10-23	62.580	62.580	62.580	62.580	59.526	0
2023-10-20	62.580	62.580	62.580	62.580	59.526	0
2023-10-19	62.580	62.580	62.580	62.580	59.526	0
2023-10-18	62.580	62.580	62.580	62.580	59.526	0
2023-10-17	62.580	62.580	62.580	62.580	59.526	0
2023-10-16	62.580	62.580	62.580	62.580	59.526	0
2023-10-13	62.580	62.580	62.580	62.580	59.526	0
2023-10-11	62.580	62.580	62.580	62.580	59.526	0
2023-10-10	62.580	62.580	62.580	62.580	59.526	0
2023-10-09	62.580	62.580	62.580	62.580	59.526	0
2023-10-06	62.580	62.580	62.580	62.580	59.526	0
2023-10-05	62.580	62.580	62.580	62.580	59.526	0
2023-10-04	62.580	62.580	62.580	62.580	59.526	0
2023-10-03	62.580	62.580	62.580	62.580	59.526	0
2023-10-02	62.580	62.580	62.580	62.580	59.526	0
2023-09-29	62.580	62.580	62.580	62.580	59.526	0
2023-09-28	62.580	62.580	62.580	62.580	59.526	0
2023-09-27	62.580	62.580	62.580	62.580	59.526	0
2023-09-26	62.580	62.580	62.580	62.580	59.526	0
2023-09-25	62.580	62.580	62.580	62.580	59.526	0
2023-09-22	62.580	62.580	62.580	62.580	59.526	0
2023-09-21	62.580	62.580	62.580	62.580	59.526	0
2023-09-20	62.580	62.580	62.580	62.580	59.526	0
2023-09-19	62.580	62.580	62.580	62.580	59.526	0
2023-09-18	62.580	62.580	62.580	62.580	59.526	3
2023-09-15	58.750	58.750	58.750	58.750	55.883	0
2023-09-14	58.750	58.750	58.750	58.750	55.883	0
2023-09-13	58.750	58.750	58.750	58.750	55.883	0
2023-09-12	58.750	58.750	58.750	58.750	55.883	0
2023-09-11	58.750	58.750	58.750	58.750	55.883	0
2023-09-08	58.750	58.750	58.750	58.750	55.883	0
2023-09-06	58.750	58.750	58.750	58.750	55.883	0
2023-09-05	58.750	58.750	58.750	58.750	55.883	0
2023-09-04	58.750	58.750	58.750	58.750	55.883	0
2023-09-01	58.750	58.750	58.750	58.750	55.883	0

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5441 GBP
2026-04-09	1.0290 GBP
2025-08-21	0.5046 GBP
2025-04-03	1.0568 GBP
2024-08-29	0.4848 GBP
2024-04-04	0.8655 GBP
2023-08-31	0.4179 GBP
2023-03-30	0.8094 GBP
2022-09-01	0.3748 GBP
2022-03-31	0.7099 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.