InterContinental Hotels Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 141.57 | 142.48 | 141.57 | 142.48 | 142.48 | 83 |
| 2026-10-14 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-13 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-12 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-09 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-08 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-07 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-06 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-05 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-02 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-10-01 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-09-30 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-09-29 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-09-28 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-09-25 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-09-24 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-09-23 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-09-22 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
| 2026-09-21 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5441 GBP |
| 2026-04-09 | 1.0290 GBP |
| 2025-08-21 | 0.5046 GBP |
| 2025-04-03 | 1.0568 GBP |
| 2024-08-29 | 0.4848 GBP |
| 2024-04-04 | 0.8655 GBP |
| 2023-08-31 | 0.4179 GBP |
| 2023-03-30 | 0.8094 GBP |
| 2022-09-01 | 0.3748 GBP |
| 2022-03-31 | 0.7099 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.