InterContinental Hotels Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	51.280	51.280	51.280	51.280	47.666	0
2023-03-09	51.280	51.280	51.280	51.280	47.666	0
2023-03-08	51.280	51.280	51.280	51.280	47.666	0
2023-03-07	51.280	51.280	51.280	51.280	47.666	0
2023-03-06	51.280	51.280	51.280	51.280	47.666	0
2023-03-03	51.280	51.280	51.280	51.280	47.666	0
2023-03-02	51.280	51.280	51.280	51.280	47.666	0
2023-03-01	51.280	51.280	51.280	51.280	47.666	0
2023-02-28	51.280	51.280	51.280	51.280	47.666	0
2023-02-27	51.280	51.280	51.280	51.280	47.666	0
2023-02-24	51.280	51.280	51.280	51.280	47.666	0
2023-02-23	51.280	51.280	51.280	51.280	47.666	0
2023-02-22	51.280	51.280	51.280	51.280	47.666	0
2023-02-17	51.280	51.280	51.280	51.280	47.666	0
2023-02-16	51.280	51.280	51.280	51.280	47.666	0
2023-02-15	51.280	51.280	51.280	51.280	47.666	0
2023-02-14	51.280	51.280	51.280	51.280	47.666	0
2023-02-13	51.280	51.280	51.280	51.280	47.666	0
2023-02-10	51.280	51.280	51.280	51.280	47.666	0
2023-02-09	51.280	51.280	51.280	51.280	47.666	0
2023-02-08	51.280	51.280	51.280	51.280	47.666	0
2023-02-07	51.280	51.280	51.280	51.280	47.666	0
2023-02-06	51.280	51.280	51.280	51.280	47.666	0
2023-02-03	51.280	51.280	51.280	51.280	47.666	0
2023-02-02	51.280	51.280	51.280	51.280	47.666	0
2023-02-01	51.280	51.280	51.280	51.280	47.666	0
2023-01-31	51.280	51.280	51.280	51.280	47.666	0
2023-01-30	51.280	51.280	51.280	51.280	47.666	0
2023-01-27	51.280	51.280	51.280	51.280	47.666	0
2023-01-26	51.280	51.280	51.280	51.280	47.666	0
2023-01-25	51.280	51.280	51.280	51.280	47.666	0
2023-01-24	51.280	51.280	51.280	51.280	47.666	0
2023-01-23	51.280	51.280	51.280	51.280	47.666	0
2023-01-20	51.280	51.280	51.280	51.280	47.666	0
2023-01-19	51.280	51.280	51.280	51.280	47.666	0
2023-01-18	51.280	51.280	51.280	51.280	47.666	0
2023-01-17	51.280	51.280	51.280	51.280	47.666	0
2023-01-16	51.280	51.280	51.280	51.280	47.666	0
2023-01-13	51.280	51.280	51.280	51.280	47.666	1
2023-01-12	51.280	51.280	51.280	51.280	47.666	0
2023-01-11	51.280	51.280	51.280	51.280	47.666	0
2023-01-10	51.280	51.280	51.280	51.280	47.666	0
2023-01-09	51.280	51.280	51.280	51.280	47.666	0
2023-01-06	51.280	51.280	51.280	51.280	47.666	0
2023-01-05	51.280	51.280	51.280	51.280	47.666	0
2023-01-04	51.280	51.280	51.280	51.280	47.666	0
2023-01-03	51.280	51.280	51.280	51.280	47.666	0
2023-01-02	51.280	51.280	51.280	51.280	47.666	2
2022-12-29	50.000	50.000	50.000	50.000	46.476	0
2022-12-28	50.000	50.000	50.000	50.000	46.476	0
2022-12-27	50.000	50.000	50.000	50.000	46.476	0
2022-12-26	50.000	50.000	50.000	50.000	46.476	0
2022-12-23	50.000	50.000	50.000	50.000	46.476	0
2022-12-22	50.000	50.000	50.000	50.000	46.476	0
2022-12-21	50.000	50.000	50.000	50.000	46.476	0
2022-12-20	50.000	50.000	50.000	50.000	46.476	0
2022-12-19	50.000	50.000	50.000	50.000	46.476	0
2022-12-16	50.000	50.000	50.000	50.000	46.476	0
2022-12-15	50.000	50.000	50.000	50.000	46.476	0
2022-12-14	50.000	50.000	50.000	50.000	46.476	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5441 GBP
2026-04-09	1.0290 GBP
2025-08-21	0.5046 GBP
2025-04-03	1.0568 GBP
2024-08-29	0.4848 GBP
2024-04-04	0.8655 GBP
2023-08-31	0.4179 GBP
2023-03-30	0.8094 GBP
2022-09-01	0.3748 GBP
2022-03-31	0.7099 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.