InterContinental Hotels Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 119.95 | 119.95 | 119.95 | 119.95 | 119.47 | 0 |
| 2026-04-27 | 119.95 | 119.95 | 119.95 | 119.95 | 119.47 | 0 |
| 2026-04-24 | 119.95 | 119.95 | 119.95 | 119.95 | 119.47 | 1 |
| 2026-04-23 | 122.40 | 122.40 | 122.40 | 122.40 | 121.91 | 0 |
| 2026-04-22 | 122.40 | 122.40 | 122.40 | 122.40 | 121.91 | 0 |
| 2026-04-20 | 122.16 | 122.40 | 121.80 | 122.40 | 121.91 | 19 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.5441 GBP |
| 2026-04-09 | 1.0290 GBP |
| 2025-08-21 | 0.5046 GBP |
| 2025-04-03 | 1.0568 GBP |
| 2024-08-29 | 0.4848 GBP |
| 2024-04-04 | 0.8655 GBP |
| 2023-08-31 | 0.4179 GBP |
| 2023-03-30 | 0.8094 GBP |
| 2022-09-01 | 0.3748 GBP |
| 2022-03-31 | 0.7099 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.