InterContinental Hotels Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	132.20	132.20	132.20	132.20	130.46	0
2026-01-27	132.20	132.20	132.20	132.20	130.46	0
2026-01-26	132.20	132.20	132.20	132.20	130.46	0
2026-01-23	132.20	132.20	132.20	132.20	130.46	0
2026-01-22	132.20	132.20	132.20	132.20	130.46	0
2026-01-21	132.20	132.20	132.20	132.20	130.46	0
2026-01-20	132.20	132.20	132.20	132.20	130.46	0
2026-01-19	132.20	132.20	132.20	132.20	130.46	0
2026-01-16	132.20	132.20	132.20	132.20	130.46	0
2026-01-15	132.20	132.20	132.20	132.20	130.46	0
2026-01-14	132.20	132.20	132.20	132.20	130.46	0
2026-01-13	132.20	132.20	132.20	132.20	130.46	0
2026-01-12	132.20	132.20	132.20	132.20	130.46	0
2026-01-09	132.20	132.20	132.20	132.20	130.46	0
2026-01-08	132.20	132.20	132.20	132.20	130.46	0
2026-01-07	132.20	132.20	132.20	132.20	130.46	0
2026-01-06	132.20	132.20	132.20	132.20	130.46	0
2026-01-05	132.20	132.20	132.20	132.20	130.46	0
2026-01-02	132.20	132.20	132.20	132.20	130.46	0
2025-12-30	132.20	132.20	132.20	132.20	130.46	0
2025-12-29	132.20	132.20	132.20	132.20	130.46	0
2025-12-26	132.20	132.20	132.20	132.20	130.46	0
2025-12-23	132.20	132.20	132.20	132.20	130.46	0
2025-12-22	132.20	132.20	132.20	132.20	130.46	20
2025-12-19	112.09	112.09	112.09	112.09	110.61	0
2025-12-18	112.09	112.09	112.09	112.09	110.61	0
2025-12-17	112.09	112.09	112.09	112.09	110.61	0
2025-12-16	112.09	112.09	112.09	112.09	110.61	0
2025-12-15	112.09	112.09	112.09	112.09	110.61	0
2025-12-12	112.09	112.09	112.09	112.09	110.61	0
2025-12-11	112.09	112.09	112.09	112.09	110.61	0
2025-12-10	112.09	112.09	112.09	112.09	110.61	0
2025-12-09	112.09	112.09	112.09	112.09	110.61	0
2025-12-08	112.09	112.09	112.09	112.09	110.61	0
2025-12-05	112.09	112.09	112.09	112.09	110.61	0
2025-12-04	112.09	112.09	112.09	112.09	110.61	0
2025-12-03	112.09	112.09	112.09	112.09	110.61	0
2025-12-02	112.09	112.09	112.09	112.09	110.61	0
2025-12-01	112.09	112.09	112.09	112.09	110.61	0
2025-11-28	112.09	112.09	112.09	112.09	110.61	0
2025-11-27	112.09	112.09	112.09	112.09	110.61	0
2025-11-26	112.09	112.09	112.09	112.09	110.61	0
2025-11-25	112.09	112.09	112.09	112.09	110.61	0
2025-11-24	112.09	112.09	112.09	112.09	110.61	0
2025-11-21	112.09	112.09	112.09	112.09	110.61	0
2025-11-19	112.09	112.09	112.09	112.09	110.61	0
2025-11-18	112.09	112.09	112.09	112.09	110.61	0
2025-11-17	112.09	112.09	112.09	112.09	110.61	0
2025-11-14	112.09	112.09	112.09	112.09	110.61	0
2025-11-13	112.09	112.09	112.09	112.09	110.61	0
2025-11-12	112.09	112.09	112.09	112.09	110.61	0
2025-11-11	112.09	112.09	112.09	112.09	110.61	0
2025-11-10	112.09	112.09	112.09	112.09	110.61	0
2025-11-07	112.09	112.09	112.09	112.09	110.61	0
2025-11-06	112.09	112.09	112.09	112.09	110.61	0
2025-11-05	112.09	112.09	112.09	112.09	110.61	0
2025-11-04	112.09	112.09	112.09	112.09	110.61	0
2025-11-03	112.09	112.09	112.09	112.09	110.61	0
2025-10-31	112.09	112.09	112.09	112.09	110.61	0
2025-10-30	112.09	112.09	112.09	112.09	110.61	1

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.5441 GBP
2026-04-09	1.0290 GBP
2025-08-21	0.5046 GBP
2025-04-03	1.0568 GBP
2024-08-29	0.4848 GBP
2024-04-04	0.8655 GBP
2023-08-31	0.4179 GBP
2023-03-30	0.8094 GBP
2022-09-01	0.3748 GBP
2022-03-31	0.7099 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.