International Paper Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.510	56.510	56.510	56.510	56.510	1
2026-10-15	55.990	55.990	55.990	55.990	55.990	300
2026-10-14	53.340	53.340	53.340	53.340	53.340	1
2026-10-13	53.850	53.850	53.040	53.040	53.040	19
2026-10-12	53.850	53.850	53.850	53.850	53.850	0
2026-10-09	53.830	53.850	53.830	53.850	53.850	5
2026-10-08	53.740	53.740	53.740	53.740	53.740	0
2026-10-07	53.740	53.740	53.740	53.740	53.740	0
2026-10-06	53.740	53.740	53.740	53.740	53.740	1
2026-10-05	57.890	57.890	53.290	53.290	53.290	4
2026-10-02	57.890	57.890	57.890	57.890	57.890	0
2026-10-01	57.890	57.890	57.890	57.890	57.890	0
2026-09-30	57.890	57.890	57.890	57.890	57.890	2
2026-09-29	58.000	58.000	57.880	57.880	57.880	2
2026-09-28	60.800	60.800	60.800	60.800	60.800	4
2026-09-25	60.800	60.800	60.800	60.800	60.800	0
2026-09-24	60.800	60.800	60.800	60.800	60.800	0
2026-09-23	60.800	60.800	60.800	60.800	60.800	0
2026-09-22	60.800	60.800	60.800	60.800	60.800	0
2026-09-21	60.720	60.800	60.700	60.800	60.800	1,050

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.