iQIYI, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	2.420	2.420	2.420	2.420	2.420	1
2026-10-19	2.400	2.400	2.390	2.390	2.390	104
2026-10-16	2.450	2.460	2.400	2.400	2.400	245
2026-10-15	2.420	2.420	2.420	2.420	2.420	0
2026-10-14	2.460	2.460	2.410	2.420	2.420	1,505
2026-10-13	2.450	2.510	2.450	2.480	2.480	2,626
2026-10-12	2.490	2.490	2.490	2.490	2.490	0
2026-10-09	2.490	2.490	2.490	2.490	2.490	1
2026-10-08	2.490	2.490	2.490	2.490	2.490	0
2026-10-07	2.490	2.490	2.490	2.490	2.490	0
2026-10-06	2.490	2.490	2.490	2.490	2.490	4
2026-10-05	2.550	2.550	2.540	2.540	2.540	81
2026-10-02	2.570	2.570	2.500	2.520	2.520	5
2026-10-01	2.590	2.600	2.540	2.570	2.570	780
2026-09-30	2.580	2.610	2.580	2.590	2.590	203
2026-09-29	2.550	2.580	2.540	2.580	2.580	2,102
2026-09-28	2.670	2.670	2.640	2.660	2.660	4,503
2026-09-25	2.710	2.730	2.710	2.720	2.720	10
2026-09-24	2.620	2.680	2.620	2.680	2.680	3
2026-09-23	2.600	2.600	2.600	2.600	2.600	0
2026-09-22	2.510	2.620	2.510	2.600	2.600	258
2026-09-21	2.570	2.580	2.500	2.550	2.550	60

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.