Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 48.350 | 48.350 | 48.350 | 48.350 | 48.350 | 30 |
| 2026-10-19 | 47.200 | 47.500 | 47.100 | 47.100 | 47.100 | 46 |
| 2026-10-16 | 47.700 | 47.700 | 47.200 | 47.200 | 47.200 | 723 |
| 2026-10-15 | 47.300 | 47.300 | 47.300 | 47.300 | 47.300 | 0 |
| 2026-10-14 | 47.650 | 47.650 | 47.300 | 47.300 | 47.300 | 11 |
| 2026-10-13 | 47.700 | 47.800 | 47.700 | 47.800 | 47.800 | 62 |
| 2026-10-12 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 0 |
| 2026-10-09 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 1 |
| 2026-10-08 | 47.300 | 47.300 | 46.600 | 46.600 | 46.600 | 18 |
| 2026-10-07 | 48.650 | 48.650 | 48.650 | 48.650 | 48.650 | 13 |
| 2026-10-06 | 48.650 | 48.650 | 48.650 | 48.650 | 48.650 | 20 |
| 2026-10-05 | 48.950 | 48.950 | 48.950 | 48.950 | 48.950 | 0 |
| 2026-10-02 | 48.950 | 48.950 | 48.950 | 48.950 | 48.950 | 24 |
| 2026-10-01 | 47.850 | 47.850 | 47.850 | 47.850 | 47.850 | 5 |
| 2026-09-30 | 47.850 | 47.850 | 47.850 | 47.850 | 47.850 | 4 |
| 2026-09-29 | 49.300 | 49.300 | 49.300 | 49.300 | 49.300 | 0 |
| 2026-09-28 | 49.300 | 49.300 | 49.300 | 49.300 | 49.300 | 0 |
| 2026-09-25 | 49.300 | 49.300 | 49.300 | 49.300 | 49.300 | 0 |
| 2026-09-24 | 49.300 | 49.300 | 49.300 | 49.300 | 49.300 | 1 |
| 2026-09-23 | 49.450 | 49.450 | 49.450 | 49.450 | 49.450 | 0 |
| 2026-09-22 | 49.450 | 49.450 | 49.450 | 49.450 | 49.450 | 0 |
| 2026-09-21 | 49.450 | 49.450 | 49.450 | 49.450 | 49.450 | 4 |
| 2026-09-18 | 48.900 | 48.900 | 48.900 | 48.900 | 48.900 | 17 |
| 2026-09-17 | 49.050 | 49.050 | 48.650 | 48.800 | 48.800 | 20 |
| 2026-09-16 | 47.180 | 47.180 | 47.180 | 47.180 | 47.180 | 0 |
| 2026-09-15 | 45.070 | 47.180 | 45.070 | 47.180 | 47.180 | 48 |
| 2026-09-14 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 0 |
| 2026-09-11 | 48.750 | 48.750 | 48.750 | 48.750 | 48.492 | 8 |
| 2026-09-10 | 48.200 | 48.200 | 48.000 | 48.000 | 47.746 | 7 |
| 2026-09-09 | 49.100 | 49.100 | 49.100 | 49.100 | 48.840 | 51 |
| 2026-09-08 | 49.500 | 50.020 | 49.500 | 49.850 | 49.586 | 206 |
| 2026-09-07 | 49.550 | 49.550 | 49.550 | 49.550 | 49.550 | 0 |
| 2026-09-04 | 49.650 | 49.650 | 49.550 | 49.550 | 49.550 | 504 |
| 2026-09-03 | 48.150 | 48.500 | 48.150 | 48.500 | 48.500 | 301 |
| 2026-09-02 | 47.950 | 47.950 | 47.950 | 47.950 | 47.950 | 2 |
| 2026-09-01 | 49.100 | 49.150 | 48.720 | 49.150 | 49.150 | 501 |
| 2026-08-31 | 48.950 | 49.400 | 48.950 | 49.400 | 49.400 | 6 |
| 2026-08-28 | 53.050 | 53.050 | 51.050 | 51.100 | 51.100 | 68 |
| 2026-08-27 | 53.360 | 53.360 | 52.950 | 53.050 | 53.050 | 520 |
| 2026-08-26 | 52.800 | 52.890 | 52.200 | 52.350 | 52.350 | 1,156 |
| 2026-08-25 | 52.550 | 53.400 | 52.240 | 52.300 | 52.300 | 146 |
| 2026-08-24 | 55.420 | 55.420 | 51.900 | 52.800 | 52.800 | 14 |
| 2026-08-21 | 665.04 | 665.04 | 665.04 | 665.04 | 55.420 | 0 |
| 2026-08-20 | 7,980.48 | 7,980.48 | 7,980.48 | 7,980.48 | 665.04 | 0 |
| 2026-08-19 | 665.04 | 665.04 | 665.04 | 665.04 | 55.420 | 0 |
| 2026-08-18 | 7,980.48 | 7,980.48 | 7,980.48 | 7,980.48 | 665.04 | 3 |
| 2026-08-17 | 623.10 | 623.10 | 623.10 | 623.10 | 51.925 | 0 |
| 2026-08-14 | 623.10 | 623.10 | 623.10 | 623.10 | 51.925 | 0 |
| 2026-08-13 | 623.10 | 623.10 | 623.10 | 623.10 | 51.925 | 0 |
| 2026-08-12 | 623.10 | 623.10 | 623.10 | 623.10 | 51.925 | 0 |
| 2026-08-11 | 623.10 | 623.10 | 623.10 | 623.10 | 51.925 | 0 |
| 2026-08-10 | 623.10 | 623.10 | 623.10 | 623.10 | 51.925 | 0 |
| 2026-08-07 | 623.10 | 623.10 | 623.10 | 623.10 | 51.925 | 144 |
| 2026-08-06 | 632.40 | 632.40 | 632.40 | 632.40 | 52.700 | 0 |
| 2026-08-05 | 632.40 | 632.40 | 632.40 | 632.40 | 52.700 | 0 |
| 2026-08-04 | 632.40 | 632.40 | 632.40 | 632.40 | 52.700 | 0 |
| 2026-08-03 | 616.28 | 632.40 | 616.28 | 632.40 | 52.700 | 180 |
| 2026-07-31 | 650.00 | 650.00 | 650.00 | 650.00 | 54.167 | 0 |
| 2026-07-30 | 650.00 | 650.00 | 650.00 | 650.00 | 54.167 | 0 |
| 2026-07-29 | 650.00 | 650.00 | 650.00 | 650.00 | 54.167 | 0 |
Page 1 of 21 · 1,254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.