Iron Mountain Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.200	47.500	47.100	47.100	47.100	46
2026-10-16	47.700	47.700	47.200	47.200	47.200	723
2026-10-15	47.300	47.300	47.300	47.300	47.300	0
2026-10-14	47.650	47.650	47.300	47.300	47.300	11
2026-10-13	47.700	47.800	47.700	47.800	47.800	62
2026-10-12	47.900	47.900	47.900	47.900	47.900	0
2026-10-09	47.900	47.900	47.900	47.900	47.900	1
2026-10-08	47.300	47.300	46.600	46.600	46.600	18
2026-10-07	48.650	48.650	48.650	48.650	48.650	13
2026-10-06	48.650	48.650	48.650	48.650	48.650	20
2026-10-05	48.950	48.950	48.950	48.950	48.950	0
2026-10-02	48.950	48.950	48.950	48.950	48.950	24
2026-10-01	47.850	47.850	47.850	47.850	47.850	5
2026-09-30	47.850	47.850	47.850	47.850	47.850	4
2026-09-29	49.300	49.300	49.300	49.300	49.300	0
2026-09-28	49.300	49.300	49.300	49.300	49.300	0
2026-09-25	49.300	49.300	49.300	49.300	49.300	0
2026-09-24	49.300	49.300	49.300	49.300	49.300	1
2026-09-23	49.450	49.450	49.450	49.450	49.450	0
2026-09-22	49.450	49.450	49.450	49.450	49.450	0
2026-09-21	49.450	49.450	49.450	49.450	49.450	4

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.