Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 615.00 | 627.44 | 615.00 | 627.44 | 31.055 | 168 |
| 2024-08-21 | 606.00 | 615.00 | 606.00 | 615.00 | 30.440 | 612 |
| 2024-08-20 | 600.91 | 600.91 | 600.91 | 600.91 | 29.742 | 600 |
| 2024-08-19 | 593.00 | 593.00 | 593.00 | 593.00 | 29.351 | 1,200 |
| 2024-08-16 | 588.00 | 588.00 | 587.65 | 587.65 | 29.086 | 2,520 |
| 2024-08-15 | 592.80 | 592.80 | 592.80 | 592.80 | 29.341 | 0 |
| 2024-08-14 | 592.80 | 592.80 | 592.80 | 592.80 | 29.341 | 0 |
| 2024-08-13 | 598.80 | 598.80 | 592.80 | 592.80 | 29.341 | 144 |
| 2024-08-12 | 587.40 | 593.74 | 587.40 | 593.74 | 29.387 | 348 |
| 2024-08-09 | 593.40 | 597.00 | 593.40 | 597.00 | 29.549 | 252 |
| 2024-08-08 | 595.00 | 595.00 | 595.00 | 595.00 | 29.450 | 240 |
| 2024-08-07 | 606.00 | 611.00 | 602.40 | 602.40 | 29.816 | 1,368 |
| 2024-08-06 | 604.80 | 604.80 | 601.86 | 602.47 | 29.820 | 504 |
| 2024-08-05 | 611.50 | 612.44 | 611.50 | 612.44 | 30.313 | 1,200 |
| 2024-08-02 | 616.77 | 616.77 | 610.00 | 610.00 | 30.192 | 1,404 |
| 2024-08-01 | 610.05 | 626.00 | 610.05 | 626.00 | 30.984 | 1,344 |
| 2024-07-31 | 580.26 | 584.82 | 580.26 | 584.82 | 28.946 | 552 |
| 2024-07-30 | 567.50 | 567.50 | 567.50 | 567.50 | 28.089 | 960 |
| 2024-07-29 | 549.15 | 549.15 | 549.15 | 549.15 | 27.180 | 0 |
| 2024-07-26 | 549.15 | 549.15 | 549.15 | 549.15 | 27.180 | 0 |
| 2024-07-25 | 549.15 | 549.15 | 549.15 | 549.15 | 27.180 | 0 |
| 2024-07-24 | 549.15 | 549.15 | 549.15 | 549.15 | 27.180 | 0 |
| 2024-07-23 | 549.15 | 549.15 | 549.15 | 549.15 | 27.180 | 0 |
| 2024-07-22 | 549.15 | 549.15 | 549.15 | 549.15 | 27.180 | 12 |
| 2024-07-19 | 548.64 | 549.15 | 548.64 | 549.15 | 27.180 | 216 |
| 2024-07-18 | 542.70 | 549.15 | 542.70 | 549.15 | 27.180 | 1,044 |
| 2024-07-17 | 528.84 | 528.84 | 528.84 | 528.84 | 26.175 | 0 |
| 2024-07-16 | 528.84 | 528.84 | 528.84 | 528.84 | 26.175 | 0 |
| 2024-07-15 | 528.84 | 528.84 | 528.84 | 528.84 | 26.175 | 336 |
| 2024-07-12 | 526.32 | 526.32 | 526.32 | 526.32 | 26.050 | 48 |
| 2024-07-11 | 501.00 | 526.24 | 501.00 | 523.12 | 25.892 | 408 |
| 2024-07-10 | 501.00 | 501.00 | 501.00 | 501.00 | 24.797 | 0 |
| 2024-07-09 | 501.00 | 501.00 | 501.00 | 501.00 | 24.797 | 0 |
| 2024-07-08 | 501.00 | 501.00 | 501.00 | 501.00 | 24.797 | 0 |
| 2024-07-05 | 501.00 | 501.00 | 501.00 | 501.00 | 24.797 | 0 |
| 2024-07-04 | 501.00 | 501.00 | 501.00 | 501.00 | 24.797 | 0 |
| 2024-07-03 | 501.00 | 501.00 | 501.00 | 501.00 | 24.797 | 0 |
| 2024-07-02 | 501.00 | 501.00 | 501.00 | 501.00 | 24.797 | 0 |
| 2024-07-01 | 501.00 | 501.00 | 501.00 | 501.00 | 24.797 | 480 |
| 2024-06-28 | 486.72 | 486.72 | 486.72 | 486.72 | 24.090 | 0 |
| 2024-06-27 | 486.72 | 486.72 | 486.72 | 486.72 | 24.090 | 0 |
| 2024-06-26 | 486.72 | 486.72 | 486.72 | 486.72 | 24.090 | 48 |
| 2024-06-25 | 480.09 | 480.09 | 480.09 | 480.09 | 23.762 | 0 |
| 2024-06-24 | 480.09 | 480.09 | 480.09 | 480.09 | 23.762 | 0 |
| 2024-06-21 | 480.09 | 480.09 | 480.09 | 480.09 | 23.762 | 0 |
| 2024-06-20 | 480.09 | 480.09 | 480.09 | 480.09 | 23.762 | 0 |
| 2024-06-19 | 480.09 | 480.09 | 480.09 | 480.09 | 23.762 | 24 |
| 2024-06-18 | 467.19 | 479.85 | 467.19 | 479.85 | 23.750 | 84 |
| 2024-06-17 | 467.18 | 467.18 | 467.18 | 467.18 | 23.123 | 0 |
| 2024-06-14 | 467.18 | 467.18 | 467.18 | 467.18 | 23.123 | 0 |
| 2024-06-13 | 467.18 | 467.18 | 467.18 | 467.18 | 23.123 | 0 |
| 2024-06-12 | 467.18 | 467.18 | 467.18 | 467.18 | 21.695 | 0 |
| 2024-06-11 | 467.18 | 467.18 | 467.18 | 467.18 | 21.695 | 360 |
| 2024-06-10 | 449.55 | 449.55 | 449.55 | 449.55 | 20.876 | 0 |
| 2024-06-07 | 449.55 | 449.55 | 449.55 | 449.55 | 20.876 | 12 |
| 2024-06-06 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-06-05 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-06-04 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-06-03 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-05-31 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.