Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-05-28 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-05-27 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-05-24 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-05-23 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 0 |
| 2024-05-22 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 252 |
| 2024-05-21 | 420.00 | 420.00 | 420.00 | 420.00 | 19.504 | 12 |
| 2024-05-20 | 422.00 | 422.00 | 422.00 | 422.00 | 19.596 | 0 |
| 2024-05-17 | 422.00 | 422.00 | 422.00 | 422.00 | 19.596 | 0 |
| 2024-05-16 | 422.00 | 422.00 | 422.00 | 422.00 | 19.596 | 72 |
| 2024-05-15 | 421.89 | 421.89 | 421.89 | 421.89 | 19.591 | 24 |
| 2024-05-14 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-05-13 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-05-10 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-05-09 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-05-08 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-05-07 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-05-06 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-05-03 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-05-02 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-04-30 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 0 |
| 2024-04-29 | 396.00 | 396.00 | 396.00 | 396.00 | 18.389 | 24 |
| 2024-04-26 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-25 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-24 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-23 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-22 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-19 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-18 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-17 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-16 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-15 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 0 |
| 2024-04-12 | 391.40 | 391.40 | 391.40 | 391.40 | 18.176 | 24 |
| 2024-04-11 | 386.08 | 391.40 | 386.08 | 391.40 | 18.176 | 240 |
| 2024-04-10 | 398.80 | 398.80 | 398.80 | 398.80 | 18.519 | 0 |
| 2024-04-09 | 398.80 | 398.80 | 398.80 | 398.80 | 18.519 | 0 |
| 2024-04-08 | 398.80 | 398.80 | 398.80 | 398.80 | 18.519 | 12 |
| 2024-04-05 | 403.20 | 403.20 | 403.20 | 403.20 | 18.723 | 0 |
| 2024-04-04 | 403.20 | 403.20 | 403.20 | 403.20 | 18.723 | 0 |
| 2024-04-03 | 403.20 | 403.20 | 403.20 | 403.20 | 18.723 | 0 |
| 2024-04-02 | 403.20 | 403.20 | 403.20 | 403.20 | 18.723 | 0 |
| 2024-04-01 | 403.20 | 403.20 | 403.20 | 403.20 | 18.723 | 12 |
| 2024-03-28 | 400.82 | 400.82 | 400.82 | 400.82 | 18.613 | 0 |
| 2024-03-27 | 400.82 | 400.82 | 400.82 | 400.82 | 18.613 | 0 |
| 2024-03-26 | 400.82 | 400.82 | 400.82 | 400.82 | 18.613 | 0 |
| 2024-03-25 | 400.82 | 400.82 | 400.82 | 400.82 | 18.613 | 0 |
| 2024-03-22 | 400.82 | 400.82 | 400.82 | 400.82 | 18.613 | 24 |
| 2024-03-21 | 400.82 | 400.82 | 400.82 | 400.82 | 18.613 | 0 |
| 2024-03-20 | 400.82 | 400.82 | 400.82 | 400.82 | 18.613 | 0 |
| 2024-03-19 | 405.21 | 405.21 | 400.82 | 400.82 | 18.613 | 72 |
| 2024-03-18 | 402.28 | 402.28 | 402.28 | 402.28 | 18.681 | 0 |
| 2024-03-15 | 402.28 | 402.28 | 402.28 | 402.28 | 18.681 | 0 |
| 2024-03-14 | 402.28 | 402.28 | 402.28 | 402.28 | 18.681 | 0 |
| 2024-03-13 | 402.28 | 402.28 | 402.28 | 402.28 | 18.681 | 0 |
| 2024-03-12 | 402.28 | 402.28 | 402.28 | 402.28 | 17.443 | 12 |
| 2024-03-11 | 407.20 | 407.20 | 407.20 | 407.20 | 17.656 | 0 |
| 2024-03-08 | 407.20 | 407.20 | 407.20 | 407.20 | 17.656 | 72 |
| 2024-03-07 | 400.92 | 400.92 | 400.92 | 400.92 | 17.384 | 0 |
| 2024-03-06 | 400.92 | 400.92 | 400.92 | 400.92 | 17.384 | 0 |
| 2024-03-05 | 400.92 | 400.92 | 400.92 | 400.92 | 17.384 | 72 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.