Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 385.60 | 385.60 | 385.60 | 385.60 | 16.720 | 12 |
| 2024-03-01 | 370.70 | 370.70 | 370.70 | 370.70 | 16.074 | 0 |
| 2024-02-29 | 370.70 | 370.70 | 370.70 | 370.70 | 16.074 | 0 |
| 2024-02-28 | 377.11 | 377.11 | 370.70 | 370.70 | 16.074 | 24 |
| 2024-02-27 | 333.71 | 333.71 | 333.71 | 333.71 | 14.470 | 0 |
| 2024-02-26 | 333.71 | 333.71 | 333.71 | 333.71 | 14.470 | 0 |
| 2024-02-23 | 333.71 | 333.71 | 333.71 | 333.71 | 14.470 | 0 |
| 2024-02-22 | 333.71 | 333.71 | 333.71 | 333.71 | 14.470 | 0 |
| 2024-02-21 | 333.71 | 333.71 | 333.71 | 333.71 | 14.470 | 0 |
| 2024-02-20 | 333.71 | 333.71 | 333.71 | 333.71 | 14.470 | 0 |
| 2024-02-19 | 333.65 | 333.71 | 333.65 | 333.71 | 14.470 | 36 |
| 2024-02-16 | 336.94 | 336.94 | 336.94 | 336.94 | 14.610 | 0 |
| 2024-02-15 | 336.94 | 336.94 | 336.94 | 336.94 | 14.610 | 0 |
| 2024-02-14 | 336.94 | 336.94 | 336.94 | 336.94 | 14.610 | 0 |
| 2024-02-09 | 336.94 | 336.94 | 336.94 | 336.94 | 14.610 | 0 |
| 2024-02-08 | 336.94 | 336.94 | 336.94 | 336.94 | 14.610 | 0 |
| 2024-02-07 | 336.94 | 336.94 | 336.94 | 336.94 | 14.610 | 0 |
| 2024-02-06 | 336.94 | 336.94 | 336.94 | 336.94 | 14.610 | 0 |
| 2024-02-05 | 336.94 | 336.94 | 336.94 | 336.94 | 14.610 | 12 |
| 2024-02-02 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-02-01 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-31 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-30 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-29 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-26 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-25 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-24 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-23 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-22 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-19 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-18 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-17 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-16 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-15 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-12 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-11 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-10 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-09 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-08 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 0 |
| 2024-01-05 | 323.01 | 323.01 | 323.01 | 323.01 | 14.006 | 1,200 |
| 2024-01-04 | 339.32 | 339.32 | 339.32 | 339.32 | 14.713 | 0 |
| 2024-01-03 | 339.32 | 339.32 | 339.32 | 339.32 | 14.713 | 0 |
| 2024-01-02 | 339.32 | 339.32 | 339.32 | 339.32 | 14.713 | 12 |
| 2023-12-28 | 343.06 | 343.06 | 343.06 | 343.06 | 14.875 | 36 |
| 2023-12-27 | 334.98 | 334.98 | 334.98 | 334.98 | 14.525 | 0 |
| 2023-12-26 | 335.94 | 335.94 | 334.98 | 334.98 | 14.525 | 168 |
| 2023-12-22 | 335.94 | 335.94 | 335.94 | 335.94 | 14.567 | 0 |
| 2023-12-21 | 335.94 | 335.94 | 335.94 | 335.94 | 14.567 | 0 |
| 2023-12-20 | 335.94 | 335.94 | 335.94 | 335.94 | 14.567 | 24 |
| 2023-12-19 | 334.95 | 334.95 | 334.95 | 334.95 | 14.524 | 0 |
| 2023-12-18 | 334.95 | 334.95 | 334.95 | 334.95 | 14.524 | 12 |
| 2023-12-15 | 335.24 | 335.24 | 334.96 | 334.96 | 14.524 | 216 |
| 2023-12-14 | 315.00 | 315.00 | 315.00 | 315.00 | 13.659 | 0 |
| 2023-12-13 | 315.00 | 315.00 | 315.00 | 315.00 | 13.659 | 60 |
| 2023-12-12 | 314.88 | 314.88 | 314.88 | 314.88 | 12.535 | 0 |
| 2023-12-11 | 314.88 | 314.88 | 314.88 | 314.88 | 12.535 | 0 |
| 2023-12-08 | 314.88 | 314.88 | 314.88 | 314.88 | 12.535 | 12 |
| 2023-12-07 | 309.34 | 309.34 | 309.34 | 309.34 | 12.314 | 0 |
| 2023-12-06 | 309.34 | 309.34 | 309.34 | 309.34 | 12.314 | 0 |
| 2023-12-05 | 309.34 | 309.34 | 309.34 | 309.34 | 12.314 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.