Iron Mountain Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	275.41	275.41	275.41	275.41	9.998	0
2023-06-12	275.41	275.41	275.41	275.41	9.109	12
2023-06-09	275.50	275.50	275.50	275.50	9.112	0
2023-06-07	275.50	275.50	275.50	275.50	9.112	24
2023-06-06	275.50	275.50	275.50	275.50	9.112	72
2023-06-05	273.78	273.78	273.78	273.78	9.055	12
2023-06-02	271.35	271.35	271.35	271.35	8.974	36
2023-06-01	269.00	269.00	269.00	269.00	8.897	0
2023-05-31	269.00	269.00	269.00	269.00	8.897	24
2023-05-30	275.50	275.50	275.50	275.50	9.112	0
2023-05-29	275.50	275.50	275.50	275.50	9.112	0
2023-05-26	275.50	275.50	275.50	275.50	9.112	0
2023-05-25	275.50	275.50	275.50	275.50	9.112	0
2023-05-24	275.50	275.50	275.50	275.50	9.112	0
2023-05-23	275.50	275.50	275.50	275.50	9.112	0
2023-05-22	275.50	275.50	275.50	275.50	9.112	60
2023-05-19	278.00	278.00	278.00	278.00	9.194	24
2023-05-18	277.22	277.22	277.22	277.22	9.168	0
2023-05-17	277.22	277.22	277.22	277.22	9.168	0
2023-05-16	277.22	277.22	277.22	277.22	9.168	0
2023-05-15	277.22	277.22	277.22	277.22	9.168	0
2023-05-12	277.22	277.22	277.22	277.22	9.168	0
2023-05-11	277.22	277.22	277.22	277.22	9.168	0
2023-05-10	277.22	277.22	277.22	277.22	9.168	0
2023-05-09	277.22	277.22	277.22	277.22	9.168	0
2023-05-08	277.22	277.22	277.22	277.22	9.168	0
2023-05-05	277.22	277.22	277.22	277.22	9.168	0
2023-05-04	277.22	277.22	277.22	277.22	9.168	0
2023-05-03	277.22	277.22	277.22	277.22	9.168	600
2023-05-02	273.35	273.35	273.35	273.35	9.040	0
2023-04-28	273.35	273.35	273.35	273.35	9.040	0
2023-04-27	273.35	273.35	273.35	273.35	9.040	48
2023-04-26	266.50	266.50	266.50	266.50	8.814	0
2023-04-25	266.50	266.50	266.50	266.50	8.814	0
2023-04-24	266.50	266.50	266.50	266.50	8.814	0
2023-04-20	266.50	266.50	266.50	266.50	8.814	0
2023-04-19	266.50	266.50	266.50	266.50	8.814	60
2023-04-18	260.78	260.78	260.78	260.78	8.625	0
2023-04-17	260.78	260.78	260.78	260.78	8.625	12
2023-04-14	265.95	265.95	264.99	264.99	8.764	300
2023-04-13	265.95	265.95	265.95	265.95	8.796	12
2023-04-12	262.86	262.86	262.86	262.86	8.694	0
2023-04-11	262.86	262.86	262.86	262.86	8.694	0
2023-04-10	262.86	262.86	262.86	262.86	8.694	0
2023-04-06	261.47	262.86	261.47	262.86	8.694	252
2023-04-05	261.00	261.00	261.00	261.00	8.632	480
2023-04-04	268.03	268.03	268.03	268.03	8.865	0
2023-04-03	270.00	270.00	268.03	268.03	8.865	60
2023-03-31	263.38	263.38	263.38	263.38	8.711	0
2023-03-30	263.38	263.38	263.38	263.38	8.711	60
2023-03-29	260.20	260.20	260.20	260.20	8.606	12
2023-03-28	263.24	263.24	263.24	263.24	8.706	0
2023-03-27	263.24	263.24	263.24	263.24	8.706	12
2023-03-24	267.50	267.50	267.50	267.50	8.847	0
2023-03-23	267.50	267.50	267.50	267.50	8.847	0
2023-03-22	267.50	267.50	267.50	267.50	8.847	24
2023-03-21	271.08	271.08	271.08	271.08	8.965	0
2023-03-20	271.08	271.08	271.08	271.08	8.965	0
2023-03-17	271.08	271.08	271.08	271.08	8.965	0
2023-03-16	271.08	271.08	271.08	271.08	8.965	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	36.0841 USD
2026-03-12	36.1356 USD
2025-12-11	37.7826 USD
2025-09-11	33.9112 USD
2025-06-12	34.7560 USD
2025-03-13	37.5119 USD
2024-12-12	35.5846 USD
2024-09-12	31.7346 USD
2024-06-13	28.8674 USD
2024-03-13	26.6515 USD
2023-12-13	25.7968 USD
2023-09-13	27.3890 USD
2023-06-13	24.4964 USD
2023-03-13	25.4419 USD
2022-12-14	39.2245 USD
2022-12-13	26.5322 USD
2022-09-14	38.6969 USD
2022-09-13	26.1752 USD
2022-06-14	39.8071 USD
2022-06-13	26.9263 USD
2022-03-14	35.1929 USD
2022-03-11	23.8052 USD
2021-12-14	42.1176 USD
2021-12-13	28.4892 USD
2021-09-14	42.0670 USD
2021-09-13	27.6794 USD
2021-06-14	39.9798 USD
2021-06-11	26.2676 USD
2021-03-11	28.0428 USD
2020-12-11	26.8223 USD
2020-09-14	39.6565 USD
2020-09-11	27.9692 USD
2020-06-12	39.3529 USD
2020-06-10	26.0698 USD
2020-03-13	32.2033 USD
2020-03-12	21.3338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.