Iron Mountain Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	271.08	271.08	271.08	271.08	8.965	0
2023-03-14	271.08	271.08	271.08	271.08	8.965	0
2023-03-13	271.08	271.08	271.08	271.08	8.965	780
2023-03-10	272.16	272.16	272.16	272.16	8.160	12
2023-03-09	274.30	274.30	274.30	274.30	8.224	12
2023-03-08	279.90	279.90	279.90	279.90	8.392	0
2023-03-07	281.31	281.31	279.90	279.90	8.392	60
2023-03-06	283.50	283.50	283.50	283.50	8.500	0
2023-03-03	283.50	283.50	283.50	283.50	8.500	48
2023-03-02	273.50	273.50	273.50	273.50	8.200	0
2023-03-01	273.50	273.50	273.50	273.50	8.200	0
2023-02-28	273.50	273.50	273.50	273.50	8.200	0
2023-02-27	273.50	273.50	273.50	273.50	8.200	0
2023-02-24	273.50	273.50	273.50	273.50	8.200	24
2023-02-23	267.02	273.00	267.02	273.00	8.185	24
2023-02-22	260.50	260.50	260.50	260.50	7.810	12
2023-02-17	273.00	273.00	273.00	273.00	8.185	12
2023-02-16	275.00	278.05	275.00	278.05	8.336	48
2023-02-15	278.01	278.01	278.01	278.01	8.335	0
2023-02-14	278.01	278.01	278.01	278.01	8.335	0
2023-02-13	278.01	278.01	278.01	278.01	8.335	12
2023-02-10	285.25	285.25	285.25	285.25	8.552	0
2023-02-09	285.25	285.25	285.25	285.25	8.552	0
2023-02-08	285.25	285.25	285.25	285.25	8.552	0
2023-02-07	285.25	285.25	285.25	285.25	8.552	0
2023-02-06	285.25	285.25	285.25	285.25	8.552	0
2023-02-03	285.25	285.25	285.25	285.25	8.552	0
2023-02-02	285.25	285.25	285.25	285.25	8.552	48
2023-02-01	280.04	280.04	280.04	280.04	8.396	0
2023-01-31	280.04	280.04	280.04	280.04	8.396	0
2023-01-30	280.04	280.04	280.04	280.04	8.396	12
2023-01-27	267.47	267.47	267.47	267.47	8.019	0
2023-01-26	267.47	267.47	267.47	267.47	8.019	12
2023-01-25	270.77	270.77	270.77	270.77	8.118	0
2023-01-24	270.77	270.77	270.77	270.77	8.118	0
2023-01-23	270.77	270.77	270.77	270.77	8.118	240
2023-01-20	265.99	267.30	265.99	267.30	8.014	36
2023-01-19	266.64	266.64	266.64	266.64	7.994	0
2023-01-18	266.64	266.64	266.64	266.64	7.994	0
2023-01-17	266.64	266.64	266.64	266.64	7.994	60
2023-01-16	266.14	266.37	252.13	266.37	7.986	1,080
2023-01-13	252.12	252.12	252.12	252.12	7.559	36
2023-01-12	265.60	265.60	265.60	265.60	7.963	1,428
2023-01-11	257.40	257.40	257.40	257.40	7.717	0
2023-01-10	259.99	259.99	257.40	257.40	7.717	36
2023-01-09	264.32	264.32	264.32	264.32	7.925	0
2023-01-06	264.32	264.32	264.32	264.32	7.925	0
2023-01-05	264.04	264.32	264.04	264.32	7.925	240
2023-01-04	260.54	260.54	260.54	260.54	7.811	0
2023-01-03	260.54	260.54	260.54	260.54	7.811	0
2023-01-02	260.54	260.54	260.54	260.54	7.811	0
2022-12-29	260.54	260.54	260.54	260.54	7.811	0
2022-12-28	260.54	260.54	260.54	260.54	7.811	0
2022-12-27	260.54	260.54	260.54	260.54	7.811	0
2022-12-26	260.54	260.54	260.54	260.54	7.811	0
2022-12-23	260.54	260.54	260.54	260.54	7.811	12
2022-12-22	263.70	263.70	263.70	263.70	7.906	0
2022-12-21	263.70	263.70	263.70	263.70	7.906	96
2022-12-20	259.50	259.50	258.59	258.59	7.753	132
2022-12-19	271.91	271.91	264.06	264.06	7.917	528

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	36.0841 USD
2026-03-12	36.1356 USD
2025-12-11	37.7826 USD
2025-09-11	33.9112 USD
2025-06-12	34.7560 USD
2025-03-13	37.5119 USD
2024-12-12	35.5846 USD
2024-09-12	31.7346 USD
2024-06-13	28.8674 USD
2024-03-13	26.6515 USD
2023-12-13	25.7968 USD
2023-09-13	27.3890 USD
2023-06-13	24.4964 USD
2023-03-13	25.4419 USD
2022-12-14	39.2245 USD
2022-12-13	26.5322 USD
2022-09-14	38.6969 USD
2022-09-13	26.1752 USD
2022-06-14	39.8071 USD
2022-06-13	26.9263 USD
2022-03-14	35.1929 USD
2022-03-11	23.8052 USD
2021-12-14	42.1176 USD
2021-12-13	28.4892 USD
2021-09-14	42.0670 USD
2021-09-13	27.6794 USD
2021-06-14	39.9798 USD
2021-06-11	26.2676 USD
2021-03-11	28.0428 USD
2020-12-11	26.8223 USD
2020-09-14	39.6565 USD
2020-09-11	27.9692 USD
2020-06-12	39.3529 USD
2020-06-10	26.0698 USD
2020-03-13	32.2033 USD
2020-03-12	21.3338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.