Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 650.00 | 650.00 | 650.00 | 650.00 | 54.167 | 0 |
| 2026-07-24 | 650.00 | 650.00 | 650.00 | 650.00 | 54.167 | 24 |
| 2026-07-23 | 650.00 | 650.00 | 650.00 | 650.00 | 54.167 | 0 |
| 2026-07-22 | 650.00 | 650.00 | 650.00 | 650.00 | 54.167 | 0 |
| 2026-07-21 | 650.00 | 650.00 | 650.00 | 650.00 | 54.167 | 12 |
| 2026-07-20 | 624.96 | 624.96 | 624.96 | 624.96 | 52.080 | 0 |
| 2026-07-17 | 624.96 | 624.96 | 624.96 | 624.96 | 52.080 | 0 |
| 2026-07-16 | 624.96 | 624.96 | 624.96 | 624.96 | 52.080 | 0 |
| 2026-07-15 | 624.96 | 624.96 | 624.96 | 624.96 | 52.080 | 12 |
| 2026-07-14 | 624.34 | 624.34 | 624.34 | 624.34 | 52.028 | 0 |
| 2026-07-13 | 633.64 | 633.64 | 624.34 | 624.34 | 52.028 | 252 |
| 2026-07-10 | 589.00 | 615.49 | 589.00 | 609.39 | 50.783 | 120 |
| 2026-07-09 | 600.24 | 600.24 | 600.24 | 600.24 | 50.020 | 0 |
| 2026-07-08 | 600.24 | 600.24 | 600.24 | 600.24 | 50.020 | 0 |
| 2026-07-07 | 600.24 | 600.24 | 600.24 | 600.24 | 50.020 | 0 |
| 2026-07-06 | 605.12 | 605.12 | 600.24 | 600.24 | 50.020 | 24 |
| 2026-07-03 | 611.00 | 611.00 | 611.00 | 611.00 | 50.917 | 0 |
| 2026-07-02 | 611.00 | 611.00 | 611.00 | 611.00 | 50.917 | 12 |
| 2026-07-01 | 709.80 | 709.80 | 709.80 | 709.80 | 59.150 | 0 |
| 2026-06-30 | 709.80 | 709.80 | 709.80 | 709.80 | 59.150 | 0 |
| 2026-06-29 | 709.80 | 709.80 | 709.80 | 709.80 | 59.150 | 0 |
| 2026-06-26 | 709.80 | 709.80 | 709.80 | 709.80 | 59.150 | 0 |
| 2026-06-25 | 709.80 | 709.80 | 709.80 | 709.80 | 59.150 | 0 |
| 2026-06-24 | 709.80 | 709.80 | 709.80 | 709.80 | 59.150 | 0 |
| 2026-06-23 | 709.80 | 709.80 | 709.80 | 709.80 | 59.150 | 24 |
| 2026-06-22 | 740.78 | 740.78 | 665.28 | 676.00 | 56.333 | 1,044 |
| 2026-06-19 | 644.16 | 644.16 | 644.16 | 644.16 | 53.680 | 0 |
| 2026-06-18 | 644.16 | 644.16 | 644.16 | 644.16 | 53.680 | 0 |
| 2026-06-17 | 644.16 | 644.16 | 644.16 | 644.16 | 53.680 | 0 |
| 2026-06-16 | 644.16 | 644.16 | 644.16 | 644.16 | 53.680 | 0 |
| 2026-06-15 | 644.16 | 644.16 | 644.16 | 644.16 | 53.680 | 0 |
| 2026-06-12 | 644.16 | 644.16 | 644.16 | 644.16 | 53.680 | 0 |
| 2026-06-11 | 644.16 | 644.16 | 644.16 | 644.16 | 53.680 | 0 |
| 2026-06-10 | 644.16 | 644.16 | 644.16 | 644.16 | 50.673 | 0 |
| 2026-06-09 | 644.16 | 644.16 | 644.16 | 644.16 | 50.673 | 0 |
| 2026-06-08 | 644.16 | 644.16 | 644.16 | 644.16 | 50.673 | 0 |
| 2026-06-05 | 644.16 | 644.16 | 644.16 | 644.16 | 50.673 | 60 |
| 2026-06-03 | 636.16 | 636.16 | 636.16 | 636.16 | 50.044 | 0 |
| 2026-06-02 | 636.16 | 636.16 | 636.16 | 636.16 | 50.044 | 0 |
| 2026-06-01 | 636.16 | 636.16 | 636.16 | 636.16 | 50.044 | 0 |
| 2026-05-29 | 636.16 | 636.16 | 636.16 | 636.16 | 50.044 | 0 |
| 2026-05-28 | 636.16 | 636.16 | 636.16 | 636.16 | 50.044 | 72 |
| 2026-05-27 | 624.62 | 624.62 | 624.62 | 624.62 | 49.136 | 0 |
| 2026-05-26 | 624.62 | 624.62 | 624.62 | 624.62 | 49.136 | 0 |
| 2026-05-25 | 624.62 | 624.62 | 624.62 | 624.62 | 49.136 | 12 |
| 2026-05-22 | 653.44 | 653.44 | 653.44 | 653.44 | 51.403 | 120 |
| 2026-05-21 | 628.06 | 628.06 | 628.06 | 628.06 | 49.406 | 0 |
| 2026-05-20 | 628.06 | 628.06 | 628.06 | 628.06 | 49.406 | 36 |
| 2026-05-19 | 630.63 | 630.63 | 630.63 | 630.63 | 49.609 | 0 |
| 2026-05-18 | 630.63 | 630.63 | 630.63 | 630.63 | 49.609 | 0 |
| 2026-05-15 | 630.63 | 630.63 | 630.63 | 630.63 | 49.609 | 0 |
| 2026-05-14 | 630.63 | 630.63 | 630.63 | 630.63 | 49.609 | 0 |
| 2026-05-13 | 630.63 | 630.63 | 630.63 | 630.63 | 49.609 | 0 |
| 2026-05-12 | 630.63 | 630.63 | 630.63 | 630.63 | 49.609 | 0 |
| 2026-05-11 | 630.63 | 630.63 | 630.63 | 630.63 | 49.609 | 0 |
| 2026-05-08 | 630.63 | 630.63 | 630.63 | 630.63 | 49.609 | 24 |
| 2026-05-07 | 588.82 | 588.82 | 588.82 | 588.82 | 46.320 | 0 |
| 2026-05-06 | 588.82 | 588.82 | 588.82 | 588.82 | 46.320 | 0 |
| 2026-05-05 | 588.82 | 588.82 | 588.82 | 588.82 | 46.320 | 0 |
| 2026-05-04 | 588.82 | 588.82 | 588.82 | 588.82 | 46.320 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.