Iron Mountain Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	588.82	588.82	588.82	588.82	46.320	0
2026-04-29	588.82	588.82	588.82	588.82	46.320	0
2026-04-28	588.82	588.82	588.82	588.82	46.320	0
2026-04-27	588.82	588.82	588.82	588.82	46.320	0
2026-04-24	588.82	588.82	588.82	588.82	46.320	0
2026-04-23	588.82	588.82	588.82	588.82	46.320	0
2026-04-22	590.00	590.00	588.82	588.82	46.320	660
2026-04-20	548.35	548.35	548.35	548.35	43.136	0
2026-04-17	548.35	548.35	548.35	548.35	43.136	0
2026-04-16	548.35	548.35	548.35	548.35	43.136	0
2026-04-15	548.35	548.35	548.35	548.35	43.136	0
2026-04-14	548.35	548.35	548.35	548.35	43.136	0
2026-04-13	548.35	548.35	548.35	548.35	43.136	0
2026-04-10	547.00	548.35	547.00	548.35	43.136	660
2026-04-09	528.41	528.41	528.41	528.41	41.568	0
2026-04-08	528.41	528.41	528.41	528.41	41.568	0
2026-04-07	528.41	528.41	528.41	528.41	41.568	0
2026-04-06	528.41	528.41	528.41	528.41	41.568	12
2026-04-02	518.00	518.00	518.00	518.00	40.749	0
2026-04-01	518.00	518.00	518.00	518.00	40.749	0
2026-03-31	518.00	518.00	518.00	518.00	40.749	0
2026-03-30	518.00	518.00	518.00	518.00	40.749	0
2026-03-27	518.00	518.00	518.00	518.00	40.749	12
2026-03-26	524.70	524.70	524.70	524.70	41.276	0
2026-03-25	524.70	524.70	524.70	524.70	41.276	36
2026-03-24	540.07	540.07	540.07	540.07	42.485	0
2026-03-23	540.07	540.07	540.07	540.07	42.485	12
2026-03-20	539.01	540.29	539.01	540.29	42.502	72
2026-03-19	560.56	560.56	560.56	560.56	44.097	0
2026-03-18	560.56	560.56	560.56	560.56	44.097	0
2026-03-17	560.56	560.56	560.56	560.56	44.097	0
2026-03-16	560.56	560.56	560.56	560.56	44.097	0
2026-03-13	560.56	560.56	560.56	560.56	44.097	0
2026-03-12	560.56	560.56	560.56	560.56	44.097	96
2026-03-11	552.33	552.33	552.33	552.33	40.607	0
2026-03-10	552.33	552.33	552.33	552.33	40.607	0
2026-03-09	552.33	552.33	552.33	552.33	40.607	0
2026-03-06	552.33	552.33	552.33	552.33	40.607	0
2026-03-05	552.33	552.33	552.33	552.33	40.607	0
2026-03-04	552.33	552.33	552.33	552.33	40.607	0
2026-03-03	552.33	552.33	552.33	552.33	40.607	0
2026-03-02	552.33	552.33	552.33	552.33	40.607	0
2026-02-27	552.33	552.33	552.33	552.33	40.607	0
2026-02-26	552.33	552.33	552.33	552.33	40.607	0
2026-02-25	552.33	552.33	552.33	552.33	40.607	0
2026-02-24	552.33	552.33	552.33	552.33	40.607	0
2026-02-23	552.33	552.33	552.33	552.33	40.607	0
2026-02-20	552.33	552.33	552.33	552.33	40.607	0
2026-02-19	552.33	552.33	552.33	552.33	40.607	0
2026-02-18	552.33	552.33	552.33	552.33	40.607	36
2026-02-13	572.24	572.24	572.24	572.24	42.070	180
2026-02-12	476.00	476.00	476.00	476.00	34.995	0
2026-02-11	476.00	476.00	476.00	476.00	34.995	0
2026-02-10	476.00	476.00	476.00	476.00	34.995	0
2026-02-09	476.00	476.00	476.00	476.00	34.995	0
2026-02-06	476.00	476.00	476.00	476.00	34.995	0
2026-02-05	476.00	476.00	476.00	476.00	34.995	0
2026-02-04	476.00	476.00	476.00	476.00	34.995	0
2026-02-03	476.00	476.00	476.00	476.00	34.995	0
2026-02-02	477.00	477.00	476.00	476.00	34.995	48

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	36.0841 USD
2026-03-12	36.1356 USD
2025-12-11	37.7826 USD
2025-09-11	33.9112 USD
2025-06-12	34.7560 USD
2025-03-13	37.5119 USD
2024-12-12	35.5846 USD
2024-09-12	31.7346 USD
2024-06-13	28.8674 USD
2024-03-13	26.6515 USD
2023-12-13	25.7968 USD
2023-09-13	27.3890 USD
2023-06-13	24.4964 USD
2023-03-13	25.4419 USD
2022-12-14	39.2245 USD
2022-12-13	26.5322 USD
2022-09-14	38.6969 USD
2022-09-13	26.1752 USD
2022-06-14	39.8071 USD
2022-06-13	26.9263 USD
2022-03-14	35.1929 USD
2022-03-11	23.8052 USD
2021-12-14	42.1176 USD
2021-12-13	28.4892 USD
2021-09-14	42.0670 USD
2021-09-13	27.6794 USD
2021-06-14	39.9798 USD
2021-06-11	26.2676 USD
2021-03-11	28.0428 USD
2020-12-11	26.8223 USD
2020-09-14	39.6565 USD
2020-09-11	27.9692 USD
2020-06-12	39.3529 USD
2020-06-10	26.0698 USD
2020-03-13	32.2033 USD
2020-03-12	21.3338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.