Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 477.00 | 477.00 | 476.00 | 476.00 | 34.995 | 48 |
| 2026-01-30 | 480.24 | 480.24 | 477.00 | 477.00 | 35.068 | 48 |
| 2026-01-29 | 483.14 | 483.14 | 483.14 | 483.14 | 35.520 | 0 |
| 2026-01-28 | 483.14 | 483.14 | 483.14 | 483.14 | 35.520 | 12 |
| 2026-01-27 | 498.60 | 498.60 | 498.60 | 498.60 | 36.656 | 0 |
| 2026-01-26 | 498.60 | 498.60 | 498.60 | 498.60 | 36.656 | 0 |
| 2026-01-23 | 498.60 | 498.60 | 498.60 | 498.60 | 36.656 | 24 |
| 2026-01-22 | 494.00 | 494.00 | 494.00 | 494.00 | 36.318 | 360 |
| 2026-01-21 | 498.90 | 498.90 | 498.90 | 498.90 | 36.678 | 0 |
| 2026-01-20 | 498.90 | 498.90 | 498.90 | 498.90 | 36.678 | 0 |
| 2026-01-19 | 498.90 | 498.90 | 498.90 | 498.90 | 36.678 | 24 |
| 2026-01-16 | 498.90 | 498.90 | 498.90 | 498.90 | 36.678 | 0 |
| 2026-01-15 | 496.80 | 498.90 | 496.50 | 498.90 | 36.678 | 6,000 |
| 2026-01-14 | 479.08 | 479.08 | 479.08 | 479.08 | 35.221 | 0 |
| 2026-01-13 | 479.08 | 479.08 | 479.08 | 479.08 | 35.221 | 0 |
| 2026-01-12 | 479.08 | 479.08 | 479.08 | 479.08 | 35.221 | 0 |
| 2026-01-09 | 480.53 | 480.53 | 479.08 | 479.08 | 35.221 | 336 |
| 2026-01-08 | 455.37 | 465.88 | 455.37 | 465.88 | 34.251 | 48 |
| 2026-01-07 | 455.40 | 455.40 | 455.40 | 455.40 | 33.480 | 60 |
| 2026-01-06 | 445.76 | 445.76 | 445.76 | 445.76 | 32.772 | 0 |
| 2026-01-05 | 445.76 | 445.76 | 445.76 | 445.76 | 32.772 | 12 |
| 2026-01-02 | 460.46 | 460.46 | 460.46 | 460.46 | 33.852 | 0 |
| 2025-12-30 | 460.46 | 460.46 | 460.46 | 460.46 | 33.852 | 12 |
| 2025-12-29 | 461.70 | 461.70 | 461.70 | 461.70 | 33.944 | 12 |
| 2025-12-26 | 450.00 | 450.00 | 450.00 | 450.00 | 33.083 | 180 |
| 2025-12-23 | 441.76 | 441.76 | 441.76 | 441.76 | 32.478 | 0 |
| 2025-12-22 | 441.76 | 441.76 | 441.76 | 441.76 | 32.478 | 0 |
| 2025-12-19 | 441.76 | 441.76 | 441.76 | 441.76 | 32.478 | 12 |
| 2025-12-18 | 447.20 | 448.74 | 443.08 | 443.47 | 32.603 | 10,032 |
| 2025-12-17 | 465.25 | 465.25 | 465.25 | 465.25 | 34.205 | 0 |
| 2025-12-16 | 465.25 | 465.25 | 465.25 | 465.25 | 34.205 | 0 |
| 2025-12-15 | 465.25 | 465.25 | 465.25 | 465.25 | 34.205 | 0 |
| 2025-12-12 | 465.25 | 465.25 | 465.25 | 465.25 | 34.205 | 0 |
| 2025-12-11 | 465.25 | 465.25 | 465.25 | 465.25 | 34.205 | 0 |
| 2025-12-10 | 472.88 | 472.88 | 465.25 | 465.25 | 31.427 | 24 |
| 2025-12-09 | 457.24 | 457.24 | 457.24 | 457.24 | 30.886 | 0 |
| 2025-12-08 | 457.24 | 457.24 | 457.24 | 457.24 | 30.886 | 24 |
| 2025-12-05 | 448.08 | 448.08 | 448.08 | 448.08 | 30.267 | 0 |
| 2025-12-04 | 448.08 | 448.08 | 448.08 | 448.08 | 30.267 | 0 |
| 2025-12-03 | 448.08 | 448.08 | 448.08 | 448.08 | 30.267 | 0 |
| 2025-12-02 | 448.08 | 448.08 | 448.08 | 448.08 | 30.267 | 36 |
| 2025-12-01 | 459.54 | 459.54 | 448.96 | 448.96 | 30.326 | 48 |
| 2025-11-28 | 459.48 | 459.48 | 459.48 | 459.48 | 31.037 | 12 |
| 2025-11-27 | 457.00 | 457.00 | 457.00 | 457.00 | 30.870 | 0 |
| 2025-11-26 | 457.00 | 457.00 | 457.00 | 457.00 | 30.870 | 24 |
| 2025-11-25 | 457.00 | 457.00 | 457.00 | 457.00 | 30.870 | 0 |
| 2025-11-24 | 457.00 | 457.00 | 457.00 | 457.00 | 30.870 | 0 |
| 2025-11-21 | 457.00 | 457.00 | 457.00 | 457.00 | 30.870 | 0 |
| 2025-11-19 | 457.00 | 457.00 | 457.00 | 457.00 | 30.870 | 12 |
| 2025-11-18 | 477.99 | 477.99 | 477.99 | 477.99 | 32.287 | 24 |
| 2025-11-17 | 486.72 | 486.72 | 478.56 | 478.56 | 32.326 | 72 |
| 2025-11-14 | 497.50 | 497.50 | 497.50 | 497.50 | 33.605 | 48 |
| 2025-11-13 | 545.94 | 545.94 | 545.94 | 545.94 | 36.877 | 0 |
| 2025-11-12 | 545.94 | 545.94 | 545.94 | 545.94 | 36.877 | 0 |
| 2025-11-11 | 545.94 | 545.94 | 545.94 | 545.94 | 36.877 | 0 |
| 2025-11-10 | 545.94 | 545.94 | 545.94 | 545.94 | 36.877 | 0 |
| 2025-11-07 | 545.40 | 545.94 | 545.40 | 545.94 | 36.877 | 3,600 |
| 2025-11-06 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-11-05 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-11-04 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.