Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-31 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-30 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-29 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-28 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-27 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-24 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-23 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-22 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-21 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-20 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-17 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-16 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-15 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-14 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-13 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 0 |
| 2025-10-10 | 567.80 | 567.80 | 567.80 | 567.80 | 38.354 | 120 |
| 2025-10-09 | 562.59 | 562.59 | 562.59 | 562.59 | 38.002 | 0 |
| 2025-10-08 | 562.59 | 562.59 | 562.59 | 562.59 | 38.002 | 0 |
| 2025-10-07 | 562.59 | 562.59 | 562.59 | 562.59 | 38.002 | 240 |
| 2025-10-06 | 557.20 | 557.20 | 557.20 | 557.20 | 37.638 | 12 |
| 2025-10-03 | 552.08 | 552.08 | 552.08 | 552.08 | 37.292 | 0 |
| 2025-10-02 | 552.08 | 552.08 | 552.08 | 552.08 | 37.292 | 48 |
| 2025-10-01 | 537.42 | 537.42 | 537.42 | 537.42 | 36.302 | 0 |
| 2025-09-30 | 537.42 | 537.42 | 537.42 | 537.42 | 36.302 | 192 |
| 2025-09-29 | 548.78 | 548.78 | 548.78 | 548.78 | 37.069 | 0 |
| 2025-09-26 | 548.78 | 548.78 | 548.78 | 548.78 | 37.069 | 0 |
| 2025-09-25 | 548.78 | 548.78 | 548.78 | 548.78 | 37.069 | 0 |
| 2025-09-24 | 548.78 | 548.78 | 548.78 | 548.78 | 37.069 | 0 |
| 2025-09-23 | 548.78 | 548.78 | 548.78 | 548.78 | 37.069 | 48 |
| 2025-09-22 | 550.00 | 555.44 | 550.00 | 555.44 | 37.519 | 624 |
| 2025-09-19 | 531.51 | 531.51 | 531.51 | 531.51 | 35.903 | 0 |
| 2025-09-18 | 531.51 | 531.51 | 531.51 | 531.51 | 35.903 | 0 |
| 2025-09-17 | 531.51 | 531.51 | 531.51 | 531.51 | 35.903 | 0 |
| 2025-09-16 | 531.51 | 531.51 | 531.51 | 531.51 | 35.903 | 0 |
| 2025-09-15 | 531.51 | 531.51 | 531.51 | 531.51 | 35.903 | 0 |
| 2025-09-12 | 531.51 | 531.51 | 531.51 | 531.51 | 35.903 | 0 |
| 2025-09-11 | 531.51 | 531.51 | 531.51 | 531.51 | 35.903 | 0 |
| 2025-09-10 | 526.09 | 532.12 | 526.09 | 531.51 | 33.612 | 228 |
| 2025-09-09 | 512.42 | 512.42 | 512.42 | 512.42 | 32.405 | 24 |
| 2025-09-08 | 497.50 | 497.50 | 497.50 | 497.50 | 31.461 | 48 |
| 2025-09-05 | 499.50 | 499.50 | 497.50 | 497.50 | 31.461 | 24 |
| 2025-09-04 | 503.50 | 503.50 | 503.50 | 503.50 | 31.841 | 0 |
| 2025-09-03 | 503.50 | 503.50 | 503.50 | 503.50 | 31.841 | 0 |
| 2025-09-02 | 503.50 | 503.50 | 503.50 | 503.50 | 31.841 | 0 |
| 2025-09-01 | 503.50 | 503.50 | 503.50 | 503.50 | 31.841 | 0 |
| 2025-08-29 | 503.50 | 503.50 | 503.50 | 503.50 | 31.841 | 12 |
| 2025-08-28 | 490.00 | 490.00 | 490.00 | 490.00 | 30.987 | 0 |
| 2025-08-27 | 490.00 | 490.00 | 490.00 | 490.00 | 30.987 | 0 |
| 2025-08-26 | 490.00 | 490.00 | 490.00 | 490.00 | 30.987 | 12 |
| 2025-08-25 | 497.50 | 497.50 | 497.50 | 497.50 | 31.461 | 24 |
| 2025-08-22 | 512.42 | 512.42 | 512.42 | 512.42 | 32.405 | 24 |
| 2025-08-21 | 494.50 | 494.50 | 494.50 | 494.50 | 31.271 | 0 |
| 2025-08-20 | 494.50 | 494.50 | 494.50 | 494.50 | 31.271 | 0 |
| 2025-08-19 | 494.50 | 494.50 | 494.50 | 494.50 | 31.271 | 0 |
| 2025-08-18 | 494.50 | 494.50 | 494.50 | 494.50 | 31.271 | 0 |
| 2025-08-15 | 494.50 | 494.50 | 494.50 | 494.50 | 31.271 | 84 |
| 2025-08-14 | 496.86 | 496.86 | 496.86 | 496.86 | 31.421 | 0 |
| 2025-08-13 | 496.86 | 496.86 | 496.86 | 496.86 | 31.421 | 0 |
| 2025-08-12 | 496.86 | 496.86 | 496.86 | 496.86 | 31.421 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.