Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 496.86 | 496.86 | 496.86 | 496.86 | 31.421 | 0 |
| 2025-08-08 | 496.86 | 496.86 | 496.86 | 496.86 | 31.421 | 0 |
| 2025-08-07 | 496.86 | 496.86 | 496.86 | 496.86 | 31.421 | 4,800 |
| 2025-08-06 | 497.50 | 497.50 | 493.96 | 493.96 | 31.237 | 48 |
| 2025-08-05 | 541.22 | 541.22 | 541.22 | 541.22 | 34.226 | 0 |
| 2025-08-04 | 541.22 | 541.22 | 541.22 | 541.22 | 34.226 | 0 |
| 2025-08-01 | 541.22 | 541.22 | 541.22 | 541.22 | 34.226 | 48 |
| 2025-07-31 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 0 |
| 2025-07-30 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 0 |
| 2025-07-29 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 0 |
| 2025-07-28 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 0 |
| 2025-07-25 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 0 |
| 2025-07-24 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 0 |
| 2025-07-23 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 0 |
| 2025-07-22 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 0 |
| 2025-07-21 | 551.60 | 551.60 | 551.60 | 551.60 | 34.882 | 12 |
| 2025-07-18 | 554.86 | 554.86 | 554.86 | 554.86 | 35.089 | 12 |
| 2025-07-17 | 544.47 | 544.47 | 544.47 | 544.47 | 34.432 | 0 |
| 2025-07-16 | 541.22 | 544.47 | 541.22 | 544.47 | 34.432 | 72 |
| 2025-07-15 | 545.93 | 545.93 | 545.93 | 545.93 | 34.524 | 0 |
| 2025-07-14 | 545.93 | 545.93 | 545.93 | 545.93 | 34.524 | 12 |
| 2025-07-11 | 543.40 | 543.40 | 542.67 | 542.67 | 34.318 | 24 |
| 2025-07-10 | 545.01 | 550.18 | 545.01 | 550.18 | 34.793 | 24 |
| 2025-07-09 | 546.27 | 546.75 | 546.27 | 546.75 | 34.576 | 864 |
| 2025-07-08 | 543.01 | 543.80 | 543.01 | 543.80 | 34.389 | 60 |
| 2025-07-07 | 543.76 | 543.76 | 543.76 | 543.76 | 34.387 | 0 |
| 2025-07-04 | 543.76 | 543.76 | 543.76 | 543.76 | 34.387 | 0 |
| 2025-07-03 | 543.76 | 543.76 | 543.76 | 543.76 | 34.387 | 0 |
| 2025-07-02 | 543.76 | 543.76 | 543.76 | 543.76 | 34.387 | 48 |
| 2025-07-01 | 551.54 | 551.54 | 551.54 | 551.54 | 34.879 | 0 |
| 2025-06-30 | 551.54 | 551.54 | 551.54 | 551.54 | 34.879 | 0 |
| 2025-06-27 | 551.54 | 551.54 | 551.54 | 551.54 | 34.879 | 0 |
| 2025-06-26 | 551.54 | 551.54 | 551.54 | 551.54 | 34.879 | 0 |
| 2025-06-25 | 551.54 | 551.54 | 551.54 | 551.54 | 34.879 | 0 |
| 2025-06-24 | 551.54 | 551.54 | 551.54 | 551.54 | 34.879 | 0 |
| 2025-06-23 | 551.54 | 551.54 | 551.54 | 551.54 | 34.879 | 48 |
| 2025-06-20 | 562.80 | 562.80 | 562.80 | 562.80 | 35.591 | 0 |
| 2025-06-18 | 562.80 | 562.80 | 562.80 | 562.80 | 35.591 | 0 |
| 2025-06-17 | 562.52 | 562.80 | 562.52 | 562.80 | 35.591 | 24 |
| 2025-06-16 | 562.98 | 562.98 | 562.98 | 562.98 | 35.602 | 0 |
| 2025-06-13 | 562.98 | 562.98 | 562.98 | 562.98 | 35.602 | 0 |
| 2025-06-12 | 562.98 | 562.98 | 562.98 | 562.98 | 35.602 | 0 |
| 2025-06-11 | 562.98 | 562.98 | 562.98 | 562.98 | 33.404 | 300 |
| 2025-06-10 | 569.79 | 569.79 | 569.79 | 569.79 | 33.808 | 0 |
| 2025-06-09 | 569.79 | 569.79 | 569.79 | 569.79 | 33.808 | 0 |
| 2025-06-06 | 569.79 | 569.79 | 569.79 | 569.79 | 33.808 | 0 |
| 2025-06-05 | 569.79 | 569.79 | 569.79 | 569.79 | 33.808 | 0 |
| 2025-06-04 | 574.00 | 574.00 | 569.79 | 569.79 | 33.808 | 24 |
| 2025-06-03 | 560.88 | 560.88 | 560.88 | 560.88 | 33.280 | 0 |
| 2025-06-02 | 560.88 | 560.88 | 560.88 | 560.88 | 33.280 | 12 |
| 2025-05-30 | 537.84 | 537.84 | 537.84 | 537.84 | 31.913 | 0 |
| 2025-05-29 | 537.84 | 537.84 | 537.84 | 537.84 | 31.913 | 0 |
| 2025-05-28 | 537.84 | 537.84 | 537.84 | 537.84 | 31.913 | 0 |
| 2025-05-27 | 537.84 | 537.84 | 537.84 | 537.84 | 31.913 | 0 |
| 2025-05-26 | 537.84 | 537.84 | 537.84 | 537.84 | 31.913 | 0 |
| 2025-05-23 | 537.84 | 537.84 | 537.84 | 537.84 | 31.913 | 0 |
| 2025-05-22 | 537.84 | 537.84 | 537.84 | 537.84 | 31.913 | 12 |
| 2025-05-21 | 547.20 | 548.17 | 547.20 | 548.17 | 32.525 | 24 |
| 2025-05-20 | 569.43 | 569.43 | 569.43 | 569.43 | 33.787 | 0 |
| 2025-05-19 | 569.43 | 569.43 | 569.43 | 569.43 | 33.787 | 240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.