Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 570.57 | 570.57 | 570.57 | 570.57 | 33.855 | 12 |
| 2025-05-15 | 556.88 | 556.88 | 556.88 | 556.88 | 33.042 | 0 |
| 2025-05-14 | 556.88 | 556.88 | 556.88 | 556.88 | 33.042 | 0 |
| 2025-05-13 | 556.88 | 556.88 | 556.88 | 556.88 | 33.042 | 0 |
| 2025-05-12 | 542.85 | 556.88 | 542.85 | 556.88 | 33.042 | 36 |
| 2025-05-09 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 0 |
| 2025-05-08 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 0 |
| 2025-05-07 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 0 |
| 2025-05-06 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 0 |
| 2025-05-05 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 0 |
| 2025-05-02 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 0 |
| 2025-04-30 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 60 |
| 2025-04-29 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 0 |
| 2025-04-28 | 500.00 | 500.00 | 500.00 | 500.00 | 29.667 | 12 |
| 2025-04-25 | 475.17 | 475.17 | 475.17 | 475.17 | 28.194 | 0 |
| 2025-04-24 | 475.17 | 475.17 | 475.17 | 475.17 | 28.194 | 0 |
| 2025-04-23 | 475.17 | 475.17 | 475.17 | 475.17 | 28.194 | 0 |
| 2025-04-22 | 481.28 | 481.28 | 475.17 | 475.17 | 28.194 | 48 |
| 2025-04-17 | 482.87 | 482.87 | 482.87 | 482.87 | 28.651 | 0 |
| 2025-04-16 | 482.87 | 482.87 | 482.87 | 482.87 | 28.651 | 0 |
| 2025-04-15 | 482.87 | 482.87 | 482.87 | 482.87 | 28.651 | 0 |
| 2025-04-14 | 482.87 | 482.87 | 482.87 | 482.87 | 28.651 | 0 |
| 2025-04-11 | 482.87 | 482.87 | 482.87 | 482.87 | 28.651 | 0 |
| 2025-04-10 | 482.87 | 482.87 | 482.87 | 482.87 | 28.651 | 264 |
| 2025-04-09 | 462.81 | 490.78 | 462.81 | 490.78 | 29.120 | 60 |
| 2025-04-08 | 457.00 | 457.00 | 457.00 | 457.00 | 27.116 | 0 |
| 2025-04-07 | 457.00 | 457.00 | 457.00 | 457.00 | 27.116 | 0 |
| 2025-04-04 | 457.00 | 457.00 | 457.00 | 457.00 | 27.116 | 36 |
| 2025-04-03 | 467.00 | 467.00 | 467.00 | 467.00 | 27.709 | 48 |
| 2025-04-02 | 490.27 | 490.27 | 490.27 | 490.27 | 29.090 | 0 |
| 2025-04-01 | 478.73 | 490.27 | 478.73 | 490.27 | 29.090 | 2,532 |
| 2025-03-31 | 490.98 | 490.98 | 490.98 | 490.98 | 29.132 | 72 |
| 2025-03-28 | 497.50 | 497.50 | 497.50 | 497.50 | 29.519 | 0 |
| 2025-03-27 | 497.50 | 497.50 | 497.50 | 497.50 | 29.519 | 0 |
| 2025-03-26 | 497.50 | 497.50 | 497.50 | 497.50 | 29.519 | 12 |
| 2025-03-25 | 497.50 | 497.50 | 497.50 | 497.50 | 29.519 | 12 |
| 2025-03-24 | 497.50 | 497.50 | 497.50 | 497.50 | 29.519 | 0 |
| 2025-03-21 | 497.50 | 497.50 | 497.50 | 497.50 | 29.519 | 0 |
| 2025-03-20 | 497.50 | 497.50 | 497.50 | 497.50 | 29.519 | 0 |
| 2025-03-19 | 497.50 | 497.50 | 497.50 | 497.50 | 29.519 | 12 |
| 2025-03-18 | 501.00 | 501.00 | 501.00 | 501.00 | 29.727 | 0 |
| 2025-03-17 | 498.50 | 501.00 | 498.50 | 501.00 | 29.727 | 132 |
| 2025-03-14 | 511.02 | 511.02 | 511.02 | 511.02 | 30.321 | 0 |
| 2025-03-13 | 511.02 | 511.02 | 511.02 | 511.02 | 30.321 | 0 |
| 2025-03-12 | 511.02 | 511.02 | 511.02 | 511.02 | 28.095 | 0 |
| 2025-03-11 | 511.02 | 511.02 | 511.02 | 511.02 | 28.095 | 0 |
| 2025-03-10 | 511.02 | 511.02 | 511.02 | 511.02 | 28.095 | 0 |
| 2025-03-07 | 511.02 | 511.02 | 511.02 | 511.02 | 28.095 | 0 |
| 2025-03-06 | 511.02 | 511.02 | 511.02 | 511.02 | 28.095 | 0 |
| 2025-03-05 | 511.02 | 511.02 | 511.02 | 511.02 | 28.095 | 60 |
| 2025-02-28 | 519.59 | 519.59 | 519.59 | 519.59 | 28.567 | 0 |
| 2025-02-27 | 519.59 | 519.59 | 519.59 | 519.59 | 28.567 | 0 |
| 2025-02-26 | 519.59 | 519.59 | 519.59 | 519.59 | 28.567 | 0 |
| 2025-02-25 | 519.59 | 519.59 | 519.59 | 519.59 | 28.567 | 0 |
| 2025-02-24 | 519.59 | 519.59 | 519.59 | 519.59 | 28.567 | 360 |
| 2025-02-21 | 529.17 | 529.17 | 528.41 | 528.41 | 29.052 | 96 |
| 2025-02-20 | 536.25 | 536.25 | 536.25 | 536.25 | 29.483 | 0 |
| 2025-02-19 | 536.25 | 536.25 | 536.25 | 536.25 | 29.483 | 0 |
| 2025-02-18 | 540.00 | 540.00 | 536.25 | 536.25 | 29.483 | 60 |
| 2025-02-17 | 554.40 | 554.40 | 554.40 | 554.40 | 30.480 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.