Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 554.40 | 554.40 | 554.40 | 554.40 | 30.480 | 36 |
| 2025-02-13 | 608.78 | 608.78 | 608.78 | 608.78 | 33.470 | 0 |
| 2025-02-12 | 608.78 | 608.78 | 608.78 | 608.78 | 33.470 | 0 |
| 2025-02-11 | 604.67 | 608.78 | 604.67 | 608.78 | 33.470 | 24 |
| 2025-02-10 | 604.67 | 604.67 | 604.67 | 604.67 | 33.244 | 0 |
| 2025-02-07 | 604.67 | 604.67 | 604.67 | 604.67 | 33.244 | 0 |
| 2025-02-06 | 604.67 | 604.67 | 604.67 | 604.67 | 33.244 | 24 |
| 2025-02-05 | 597.00 | 603.78 | 597.00 | 603.20 | 33.163 | 324 |
| 2025-02-04 | 609.75 | 609.75 | 609.75 | 609.75 | 33.523 | 0 |
| 2025-02-03 | 609.75 | 609.75 | 609.75 | 609.75 | 33.523 | 0 |
| 2025-01-31 | 609.75 | 609.75 | 609.75 | 609.75 | 33.523 | 0 |
| 2025-01-30 | 609.75 | 609.75 | 609.75 | 609.75 | 33.523 | 0 |
| 2025-01-29 | 609.75 | 609.75 | 609.75 | 609.75 | 33.523 | 0 |
| 2025-01-28 | 609.75 | 609.75 | 609.75 | 609.75 | 33.523 | 0 |
| 2025-01-27 | 609.75 | 609.75 | 609.75 | 609.75 | 33.523 | 12 |
| 2025-01-24 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 0 |
| 2025-01-23 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 0 |
| 2025-01-22 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 0 |
| 2025-01-21 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 0 |
| 2025-01-20 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 0 |
| 2025-01-17 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 0 |
| 2025-01-16 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 0 |
| 2025-01-15 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 12 |
| 2025-01-14 | 610.08 | 610.08 | 610.08 | 610.08 | 33.542 | 0 |
| 2025-01-13 | 622.48 | 622.48 | 609.46 | 610.08 | 33.542 | 48 |
| 2025-01-10 | 625.05 | 625.05 | 625.05 | 625.05 | 34.365 | 0 |
| 2025-01-09 | 625.05 | 625.05 | 625.05 | 625.05 | 34.365 | 0 |
| 2025-01-08 | 625.05 | 625.05 | 625.05 | 625.05 | 34.365 | 0 |
| 2025-01-07 | 590.58 | 625.05 | 590.58 | 625.05 | 34.365 | 24 |
| 2025-01-06 | 650.75 | 650.75 | 650.75 | 650.75 | 35.778 | 0 |
| 2025-01-03 | 650.75 | 650.75 | 650.75 | 650.75 | 35.778 | 12 |
| 2025-01-02 | 638.00 | 655.00 | 638.00 | 648.05 | 35.629 | 156 |
| 2024-12-30 | 642.60 | 642.60 | 642.60 | 642.60 | 35.330 | 24 |
| 2024-12-27 | 642.60 | 642.60 | 642.60 | 642.60 | 35.330 | 0 |
| 2024-12-26 | 642.60 | 642.60 | 642.60 | 642.60 | 35.330 | 0 |
| 2024-12-23 | 642.60 | 642.60 | 642.60 | 642.60 | 35.330 | 48 |
| 2024-12-20 | 642.60 | 642.60 | 642.60 | 642.60 | 35.330 | 60 |
| 2024-12-19 | 642.00 | 646.10 | 642.00 | 646.10 | 35.522 | 48 |
| 2024-12-18 | 665.98 | 665.98 | 662.50 | 662.50 | 36.424 | 84 |
| 2024-12-17 | 682.50 | 682.50 | 682.50 | 682.50 | 37.523 | 12 |
| 2024-12-16 | 719.67 | 719.67 | 682.50 | 682.50 | 37.523 | 324 |
| 2024-12-13 | 680.05 | 680.05 | 680.05 | 680.05 | 37.388 | 0 |
| 2024-12-12 | 680.05 | 680.05 | 680.05 | 680.05 | 37.388 | 12 |
| 2024-12-11 | 676.00 | 680.35 | 676.00 | 680.35 | 35.449 | 396 |
| 2024-12-10 | 697.88 | 697.88 | 697.88 | 697.88 | 36.362 | 0 |
| 2024-12-09 | 698.28 | 699.34 | 696.42 | 697.88 | 36.362 | 336 |
| 2024-12-06 | 722.07 | 722.07 | 722.07 | 722.07 | 37.622 | 12 |
| 2024-12-05 | 709.67 | 709.67 | 709.67 | 709.67 | 36.976 | 84 |
| 2024-12-04 | 737.78 | 737.78 | 737.78 | 737.78 | 38.441 | 0 |
| 2024-12-03 | 737.78 | 737.78 | 737.78 | 737.78 | 38.441 | 0 |
| 2024-12-02 | 751.84 | 751.84 | 737.78 | 737.78 | 38.441 | 240 |
| 2024-11-29 | 744.75 | 744.75 | 744.75 | 744.75 | 38.804 | 96 |
| 2024-11-28 | 722.88 | 722.88 | 722.88 | 722.88 | 37.665 | 0 |
| 2024-11-27 | 722.88 | 722.88 | 722.88 | 722.88 | 37.665 | 108 |
| 2024-11-26 | 690.06 | 690.06 | 690.06 | 690.06 | 35.955 | 0 |
| 2024-11-25 | 690.06 | 690.06 | 690.06 | 690.06 | 35.955 | 0 |
| 2024-11-22 | 695.00 | 695.00 | 690.06 | 690.06 | 35.955 | 1,104 |
| 2024-11-21 | 680.72 | 680.72 | 680.72 | 680.72 | 35.468 | 0 |
| 2024-11-19 | 680.72 | 680.72 | 680.72 | 680.72 | 35.468 | 0 |
| 2024-11-18 | 680.72 | 680.72 | 680.72 | 680.72 | 35.468 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.