Iron Mountain Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	554.40	554.40	554.40	554.40	30.480	36
2025-02-13	608.78	608.78	608.78	608.78	33.470	0
2025-02-12	608.78	608.78	608.78	608.78	33.470	0
2025-02-11	604.67	608.78	604.67	608.78	33.470	24
2025-02-10	604.67	604.67	604.67	604.67	33.244	0
2025-02-07	604.67	604.67	604.67	604.67	33.244	0
2025-02-06	604.67	604.67	604.67	604.67	33.244	24
2025-02-05	597.00	603.78	597.00	603.20	33.163	324
2025-02-04	609.75	609.75	609.75	609.75	33.523	0
2025-02-03	609.75	609.75	609.75	609.75	33.523	0
2025-01-31	609.75	609.75	609.75	609.75	33.523	0
2025-01-30	609.75	609.75	609.75	609.75	33.523	0
2025-01-29	609.75	609.75	609.75	609.75	33.523	0
2025-01-28	609.75	609.75	609.75	609.75	33.523	0
2025-01-27	609.75	609.75	609.75	609.75	33.523	12
2025-01-24	610.08	610.08	610.08	610.08	33.542	0
2025-01-23	610.08	610.08	610.08	610.08	33.542	0
2025-01-22	610.08	610.08	610.08	610.08	33.542	0
2025-01-21	610.08	610.08	610.08	610.08	33.542	0
2025-01-20	610.08	610.08	610.08	610.08	33.542	0
2025-01-17	610.08	610.08	610.08	610.08	33.542	0
2025-01-16	610.08	610.08	610.08	610.08	33.542	0
2025-01-15	610.08	610.08	610.08	610.08	33.542	12
2025-01-14	610.08	610.08	610.08	610.08	33.542	0
2025-01-13	622.48	622.48	609.46	610.08	33.542	48
2025-01-10	625.05	625.05	625.05	625.05	34.365	0
2025-01-09	625.05	625.05	625.05	625.05	34.365	0
2025-01-08	625.05	625.05	625.05	625.05	34.365	0
2025-01-07	590.58	625.05	590.58	625.05	34.365	24
2025-01-06	650.75	650.75	650.75	650.75	35.778	0
2025-01-03	650.75	650.75	650.75	650.75	35.778	12
2025-01-02	638.00	655.00	638.00	648.05	35.629	156
2024-12-30	642.60	642.60	642.60	642.60	35.330	24
2024-12-27	642.60	642.60	642.60	642.60	35.330	0
2024-12-26	642.60	642.60	642.60	642.60	35.330	0
2024-12-23	642.60	642.60	642.60	642.60	35.330	48
2024-12-20	642.60	642.60	642.60	642.60	35.330	60
2024-12-19	642.00	646.10	642.00	646.10	35.522	48
2024-12-18	665.98	665.98	662.50	662.50	36.424	84
2024-12-17	682.50	682.50	682.50	682.50	37.523	12
2024-12-16	719.67	719.67	682.50	682.50	37.523	324
2024-12-13	680.05	680.05	680.05	680.05	37.388	0
2024-12-12	680.05	680.05	680.05	680.05	37.388	12
2024-12-11	676.00	680.35	676.00	680.35	35.449	396
2024-12-10	697.88	697.88	697.88	697.88	36.362	0
2024-12-09	698.28	699.34	696.42	697.88	36.362	336
2024-12-06	722.07	722.07	722.07	722.07	37.622	12
2024-12-05	709.67	709.67	709.67	709.67	36.976	84
2024-12-04	737.78	737.78	737.78	737.78	38.441	0
2024-12-03	737.78	737.78	737.78	737.78	38.441	0
2024-12-02	751.84	751.84	737.78	737.78	38.441	240
2024-11-29	744.75	744.75	744.75	744.75	38.804	96
2024-11-28	722.88	722.88	722.88	722.88	37.665	0
2024-11-27	722.88	722.88	722.88	722.88	37.665	108
2024-11-26	690.06	690.06	690.06	690.06	35.955	0
2024-11-25	690.06	690.06	690.06	690.06	35.955	0
2024-11-22	695.00	695.00	690.06	690.06	35.955	1,104
2024-11-21	680.72	680.72	680.72	680.72	35.468	0
2024-11-19	680.72	680.72	680.72	680.72	35.468	0
2024-11-18	680.72	680.72	680.72	680.72	35.468	0

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	36.0841 USD
2026-03-12	36.1356 USD
2025-12-11	37.7826 USD
2025-09-11	33.9112 USD
2025-06-12	34.7560 USD
2025-03-13	37.5119 USD
2024-12-12	35.5846 USD
2024-09-12	31.7346 USD
2024-06-13	28.8674 USD
2024-03-13	26.6515 USD
2023-12-13	25.7968 USD
2023-09-13	27.3890 USD
2023-06-13	24.4964 USD
2023-03-13	25.4419 USD
2022-12-14	39.2245 USD
2022-12-13	26.5322 USD
2022-09-14	38.6969 USD
2022-09-13	26.1752 USD
2022-06-14	39.8071 USD
2022-06-13	26.9263 USD
2022-03-14	35.1929 USD
2022-03-11	23.8052 USD
2021-12-14	42.1176 USD
2021-12-13	28.4892 USD
2021-09-14	42.0670 USD
2021-09-13	27.6794 USD
2021-06-14	39.9798 USD
2021-06-11	26.2676 USD
2021-03-11	28.0428 USD
2020-12-11	26.8223 USD
2020-09-14	39.6565 USD
2020-09-11	27.9692 USD
2020-06-12	39.3529 USD
2020-06-10	26.0698 USD
2020-03-13	32.2033 USD
2020-03-12	21.3338 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.