Iron Mountain Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 680.72 | 680.72 | 680.72 | 680.72 | 35.468 | 12 |
| 2024-11-13 | 672.54 | 676.00 | 670.48 | 670.48 | 34.934 | 1,116 |
| 2024-11-12 | 673.00 | 673.00 | 668.44 | 668.44 | 34.828 | 252 |
| 2024-11-11 | 685.00 | 685.00 | 684.50 | 684.50 | 35.665 | 480 |
| 2024-11-08 | 680.05 | 686.75 | 680.05 | 686.75 | 35.782 | 972 |
| 2024-11-07 | 654.48 | 658.06 | 654.48 | 658.06 | 34.287 | 132 |
| 2024-11-06 | 657.80 | 660.06 | 654.48 | 654.48 | 34.101 | 1,092 |
| 2024-11-05 | 722.00 | 722.00 | 722.00 | 722.00 | 37.619 | 120 |
| 2024-11-04 | 701.72 | 701.72 | 701.72 | 701.72 | 36.562 | 120 |
| 2024-11-01 | 725.04 | 725.04 | 720.72 | 720.72 | 37.552 | 36 |
| 2024-10-31 | 739.26 | 739.26 | 739.26 | 739.26 | 38.518 | 0 |
| 2024-10-30 | 746.00 | 746.00 | 739.26 | 739.26 | 38.518 | 204 |
| 2024-10-29 | 742.41 | 742.41 | 737.80 | 737.80 | 38.442 | 744 |
| 2024-10-28 | 736.50 | 736.50 | 736.50 | 736.50 | 38.374 | 480 |
| 2024-10-25 | 738.00 | 738.00 | 734.14 | 734.14 | 38.251 | 504 |
| 2024-10-24 | 721.00 | 721.00 | 721.00 | 721.00 | 37.567 | 132 |
| 2024-10-23 | 717.86 | 717.86 | 717.86 | 717.86 | 37.403 | 240 |
| 2024-10-22 | 705.72 | 705.72 | 705.72 | 705.72 | 36.770 | 0 |
| 2024-10-21 | 705.72 | 705.72 | 705.72 | 705.72 | 36.770 | 120 |
| 2024-10-18 | 710.50 | 710.50 | 710.50 | 710.50 | 37.019 | 0 |
| 2024-10-17 | 710.50 | 710.50 | 710.50 | 710.50 | 37.019 | 72 |
| 2024-10-16 | 693.00 | 693.00 | 693.00 | 693.00 | 36.108 | 10,080 |
| 2024-10-15 | 696.00 | 696.00 | 688.00 | 688.00 | 35.847 | 10,080 |
| 2024-10-14 | 672.52 | 672.52 | 672.52 | 672.52 | 35.041 | 60 |
| 2024-10-11 | 650.65 | 650.65 | 650.65 | 650.65 | 33.901 | 0 |
| 2024-10-10 | 650.65 | 650.65 | 650.65 | 650.65 | 33.901 | 0 |
| 2024-10-09 | 650.65 | 650.65 | 650.65 | 650.65 | 33.901 | 0 |
| 2024-10-08 | 650.65 | 650.65 | 650.65 | 650.65 | 33.901 | 0 |
| 2024-10-07 | 650.65 | 650.65 | 650.65 | 650.65 | 33.901 | 0 |
| 2024-10-04 | 650.00 | 650.65 | 650.00 | 650.65 | 33.901 | 192 |
| 2024-10-03 | 645.76 | 645.76 | 645.76 | 645.76 | 33.646 | 0 |
| 2024-10-02 | 645.76 | 645.76 | 645.76 | 645.76 | 33.646 | 48 |
| 2024-10-01 | 642.51 | 645.45 | 642.51 | 645.45 | 33.630 | 120 |
| 2024-09-30 | 632.00 | 632.00 | 632.00 | 632.00 | 32.929 | 0 |
| 2024-09-27 | 632.00 | 632.00 | 632.00 | 632.00 | 32.929 | 120 |
| 2024-09-26 | 658.00 | 658.00 | 658.00 | 658.00 | 34.284 | 0 |
| 2024-09-25 | 658.00 | 658.00 | 658.00 | 658.00 | 34.284 | 120 |
| 2024-09-24 | 647.69 | 649.44 | 647.69 | 649.44 | 33.838 | 24 |
| 2024-09-23 | 630.00 | 647.69 | 630.00 | 647.69 | 33.747 | 48 |
| 2024-09-20 | 640.00 | 640.00 | 640.00 | 640.00 | 33.346 | 0 |
| 2024-09-19 | 640.00 | 640.00 | 640.00 | 640.00 | 33.346 | 0 |
| 2024-09-18 | 640.00 | 640.00 | 640.00 | 640.00 | 33.346 | 0 |
| 2024-09-17 | 640.00 | 640.00 | 640.00 | 640.00 | 33.346 | 120 |
| 2024-09-16 | 652.00 | 652.00 | 650.65 | 650.65 | 33.901 | 144 |
| 2024-09-13 | 661.00 | 661.00 | 661.00 | 661.00 | 34.440 | 0 |
| 2024-09-12 | 648.70 | 661.00 | 648.70 | 661.00 | 34.440 | 228 |
| 2024-09-11 | 634.00 | 634.00 | 634.00 | 634.00 | 31.380 | 0 |
| 2024-09-10 | 633.61 | 634.00 | 633.61 | 634.00 | 31.380 | 336 |
| 2024-09-09 | 633.60 | 633.60 | 633.60 | 633.60 | 31.360 | 0 |
| 2024-09-06 | 633.60 | 633.60 | 633.60 | 633.60 | 31.360 | 0 |
| 2024-09-05 | 633.60 | 633.60 | 633.60 | 633.60 | 31.360 | 48 |
| 2024-09-04 | 627.21 | 634.50 | 627.21 | 634.50 | 31.405 | 1,608 |
| 2024-09-03 | 640.64 | 640.64 | 640.00 | 640.00 | 31.677 | 1,716 |
| 2024-09-02 | 636.46 | 636.46 | 636.46 | 636.46 | 31.502 | 0 |
| 2024-08-30 | 636.46 | 636.46 | 636.46 | 636.46 | 31.502 | 24 |
| 2024-08-29 | 624.33 | 624.33 | 624.33 | 624.33 | 30.902 | 0 |
| 2024-08-28 | 624.33 | 624.33 | 624.33 | 624.33 | 30.902 | 192 |
| 2024-08-27 | 630.00 | 630.00 | 630.00 | 630.00 | 31.182 | 120 |
| 2024-08-26 | 631.16 | 631.16 | 620.00 | 620.00 | 30.687 | 768 |
| 2024-08-23 | 625.00 | 625.00 | 625.00 | 625.00 | 30.935 | 240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 36.0841 USD |
| 2026-03-12 | 36.1356 USD |
| 2025-12-11 | 37.7826 USD |
| 2025-09-11 | 33.9112 USD |
| 2025-06-12 | 34.7560 USD |
| 2025-03-13 | 37.5119 USD |
| 2024-12-12 | 35.5846 USD |
| 2024-09-12 | 31.7346 USD |
| 2024-06-13 | 28.8674 USD |
| 2024-03-13 | 26.6515 USD |
| 2023-12-13 | 25.7968 USD |
| 2023-09-13 | 27.3890 USD |
| 2023-06-13 | 24.4964 USD |
| 2023-03-13 | 25.4419 USD |
| 2022-12-14 | 39.2245 USD |
| 2022-12-13 | 26.5322 USD |
| 2022-09-14 | 38.6969 USD |
| 2022-09-13 | 26.1752 USD |
| 2022-06-14 | 39.8071 USD |
| 2022-06-13 | 26.9263 USD |
| 2022-03-14 | 35.1929 USD |
| 2022-03-11 | 23.8052 USD |
| 2021-12-14 | 42.1176 USD |
| 2021-12-13 | 28.4892 USD |
| 2021-09-14 | 42.0670 USD |
| 2021-09-13 | 27.6794 USD |
| 2021-06-14 | 39.9798 USD |
| 2021-06-11 | 26.2676 USD |
| 2021-03-11 | 28.0428 USD |
| 2020-12-11 | 26.8223 USD |
| 2020-09-14 | 39.6565 USD |
| 2020-09-11 | 27.9692 USD |
| 2020-06-12 | 39.3529 USD |
| 2020-06-10 | 26.0698 USD |
| 2020-03-13 | 32.2033 USD |
| 2020-03-12 | 21.3338 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.