Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	59.160	59.160	59.160	59.160	59.160	0
2026-10-14	59.160	59.160	58.680	59.160	59.160	185
2026-10-13	59.340	59.340	59.340	59.340	59.340	0
2026-10-09	59.340	59.340	59.340	59.340	59.340	0
2026-10-08	58.830	59.690	58.370	59.340	59.340	11,689
2026-10-07	59.280	59.280	59.280	59.280	59.280	2
2026-10-06	59.490	59.490	59.280	59.280	59.280	2
2026-10-05	58.440	58.980	58.440	58.980	58.980	66
2026-10-02	59.760	60.660	59.760	60.660	60.660	185
2026-10-01	59.660	59.660	59.660	59.660	59.660	14
2026-09-30	59.270	59.270	58.910	59.080	59.080	104
2026-09-29	59.100	59.100	59.100	59.100	59.100	31
2026-09-28	59.150	59.150	59.150	59.150	59.150	0
2026-09-25	58.680	59.210	58.680	59.150	59.150	363
2026-09-24	56.930	57.410	56.860	57.060	57.060	130
2026-09-23	56.210	56.910	56.210	56.690	56.690	1,024
2026-09-22	55.410	55.410	55.410	55.410	55.410	0
2026-09-21	54.960	55.410	54.910	55.410	55.410	12
2026-09-18	56.700	56.700	56.700	56.700	56.700	0
2026-09-17	56.700	56.700	56.700	56.700	56.700	0
2026-09-16	56.700	56.700	56.700	56.700	56.700	0
2026-09-15	56.700	56.700	56.700	56.700	56.700	0
2026-09-14	56.700	56.700	56.700	56.700	56.700	0
2026-09-11	56.700	56.700	56.700	56.700	56.700	689
2026-09-10	56.880	56.880	56.880	56.880	56.880	0
2026-09-09	56.700	56.880	56.700	56.880	56.880	10,450
2026-09-08	56.890	56.940	56.700	56.820	56.820	460
2026-09-04	57.150	57.370	57.080	57.300	57.300	407
2026-09-03	56.500	56.500	56.000	56.000	56.000	35
2026-09-02	56.030	56.030	56.030	56.030	55.931	7
2026-09-01	57.580	57.580	57.580	57.580	57.478	0
2026-08-31	57.300	57.720	57.240	57.580	57.478	13,428
2026-08-28	58.710	58.710	58.220	58.260	58.157	793
2026-08-27	59.390	59.390	58.700	58.700	58.596	91
2026-08-26	59.540	59.710	59.390	59.520	59.415	68
2026-08-25	58.440	58.500	58.140	58.500	58.396	216
2026-08-24	57.500	58.250	57.300	57.900	57.797	70
2026-08-21	1,168.05	1,170.19	1,096.26	1,163.11	58.053	300
2026-08-20	1,185.00	1,185.00	1,165.92	1,165.92	58.193	700
2026-08-19	1,178.00	1,178.64	1,176.40	1,178.64	58.828	100
2026-08-18	1,215.20	1,215.20	1,215.20	1,215.20	60.652	40
2026-08-17	1,248.19	1,248.19	1,248.19	1,248.19	62.299	0
2026-08-14	1,253.64	1,256.12	1,248.19	1,248.19	62.299	600
2026-08-13	1,248.40	1,255.10	1,241.02	1,243.14	62.047	880
2026-08-12	1,256.31	1,256.31	1,247.22	1,247.22	62.251	120
2026-08-11	1,250.02	1,253.15	1,247.37	1,248.82	62.330	320
2026-08-10	1,221.11	1,221.18	1,221.11	1,221.18	60.951	40
2026-08-07	1,226.31	1,227.25	1,226.31	1,227.25	61.254	60
2026-08-06	1,232.60	1,232.60	1,226.19	1,226.19	61.201	120
2026-08-05	1,231.78	1,255.98	1,231.78	1,255.98	62.688	180
2026-08-04	1,189.25	1,210.67	1,189.25	1,210.67	60.426	40
2026-08-03	1,168.02	1,178.01	1,168.02	1,176.70	58.731	60
2026-07-31	1,162.76	1,165.76	1,160.65	1,165.76	58.185	700
2026-07-30	1,158.96	1,158.96	1,158.96	1,158.96	57.845	0
2026-07-29	1,181.64	1,181.64	1,153.75	1,158.96	57.845	4,080
2026-07-28	1,227.91	1,227.91	1,227.91	1,227.91	61.287	0
2026-07-27	1,214.01	1,227.91	1,214.01	1,227.91	61.287	120
2026-07-24	1,224.88	1,227.18	1,217.56	1,217.56	60.770	1,120
2026-07-23	1,218.00	1,225.20	1,218.00	1,225.20	61.152	200
2026-07-22	1,197.60	1,197.60	1,197.60	1,197.60	59.774	0

Page 1 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.