Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← I1RP34.SA stock page

Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	59.160	59.160	59.160	59.160	59.160	0
2026-10-14	59.160	59.160	58.680	59.160	59.160	185
2026-10-13	59.340	59.340	59.340	59.340	59.340	0
2026-10-09	59.340	59.340	59.340	59.340	59.340	0
2026-10-08	58.830	59.690	58.370	59.340	59.340	11,689
2026-10-07	59.280	59.280	59.280	59.280	59.280	2
2026-10-06	59.490	59.490	59.280	59.280	59.280	2
2026-10-05	58.440	58.980	58.440	58.980	58.980	66
2026-10-02	59.760	60.660	59.760	60.660	60.660	185
2026-10-01	59.660	59.660	59.660	59.660	59.660	14
2026-09-30	59.270	59.270	58.910	59.080	59.080	104
2026-09-29	59.100	59.100	59.100	59.100	59.100	31
2026-09-28	59.150	59.150	59.150	59.150	59.150	0
2026-09-25	58.680	59.210	58.680	59.150	59.150	363
2026-09-24	56.930	57.410	56.860	57.060	57.060	130
2026-09-23	56.210	56.910	56.210	56.690	56.690	1,024
2026-09-22	55.410	55.410	55.410	55.410	55.410	0
2026-09-21	54.960	55.410	54.910	55.410	55.410	12
2026-09-18	56.700	56.700	56.700	56.700	56.700	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.