Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	934.65	934.65	934.65	934.65	46.014	0
2024-08-15	934.65	934.65	934.65	934.65	46.014	0
2024-08-14	934.65	934.65	934.65	934.65	46.014	400
2024-08-13	917.92	917.92	917.92	917.92	45.191	20
2024-08-12	911.60	911.60	911.60	911.60	44.880	100
2024-08-09	915.00	915.00	915.00	915.00	45.047	24,980
2024-08-08	895.86	895.86	895.86	895.86	44.105	0
2024-08-07	895.86	895.86	895.86	895.86	44.105	0
2024-08-06	895.86	895.86	895.86	895.86	44.105	0
2024-08-05	895.86	895.86	895.86	895.86	44.105	9,700
2024-08-02	947.60	947.60	947.60	947.60	46.652	0
2024-08-01	947.60	947.60	947.60	947.60	46.652	360
2024-07-31	935.66	935.66	935.66	935.66	46.064	0
2024-07-30	935.66	935.66	935.66	935.66	46.064	0
2024-07-29	942.38	942.38	929.99	935.66	46.064	6,000
2024-07-26	925.62	925.62	925.62	925.62	45.570	0
2024-07-25	925.62	925.62	925.62	925.62	45.570	0
2024-07-24	925.62	925.62	925.62	925.62	45.570	0
2024-07-23	925.62	925.62	925.62	925.62	45.570	0
2024-07-22	925.62	925.62	925.62	925.62	45.570	0
2024-07-19	925.62	925.62	925.62	925.62	45.570	0
2024-07-18	911.90	925.62	911.90	925.62	45.570	8,040
2024-07-17	917.24	917.24	917.24	917.24	45.157	0
2024-07-16	917.24	917.24	917.24	917.24	45.157	0
2024-07-15	917.24	917.24	917.24	917.24	45.157	0
2024-07-12	917.24	917.24	917.24	917.24	45.157	0
2024-07-11	917.24	917.24	917.24	917.24	45.157	0
2024-07-10	907.10	917.24	907.10	917.24	45.157	5,120
2024-07-09	920.67	920.67	920.67	920.67	45.326	0
2024-07-08	920.67	920.67	920.67	920.67	45.326	5,180
2024-07-05	904.81	904.81	904.81	904.81	44.545	0
2024-07-04	904.81	904.81	904.81	904.81	44.545	0
2024-07-03	904.81	904.81	904.81	904.81	44.545	100
2024-07-02	909.88	909.88	909.88	909.88	44.795	0
2024-07-01	909.34	909.88	909.34	909.88	44.795	4,440
2024-06-28	913.06	913.06	913.06	913.06	44.951	0
2024-06-27	922.56	923.78	912.62	913.06	44.951	10,020
2024-06-26	900.94	900.94	900.94	900.94	44.355	2,000
2024-06-25	904.55	904.55	904.55	904.55	44.532	0
2024-06-24	904.55	904.55	904.55	904.55	44.532	0
2024-06-21	904.55	904.55	904.55	904.55	44.532	9,580
2024-06-20	915.00	918.63	910.26	910.26	44.814	18,480
2024-06-19	952.33	952.33	952.33	952.33	46.885	10,000
2024-06-18	885.09	885.09	885.09	885.09	43.574	0
2024-06-17	885.09	885.09	885.09	885.09	43.574	0
2024-06-14	885.09	885.09	885.09	885.09	43.574	160
2024-06-13	890.42	893.94	890.20	893.94	44.010	7,200
2024-06-12	888.93	898.50	888.93	898.50	44.235	23,020
2024-06-11	841.00	841.00	841.00	841.00	41.404	0
2024-06-10	841.00	841.00	841.00	841.00	41.404	0
2024-06-07	841.00	841.00	841.00	841.00	41.404	0
2024-06-06	841.00	841.00	841.00	841.00	41.404	0
2024-06-05	841.00	841.00	841.00	841.00	41.317	0
2024-06-04	841.00	841.00	841.00	841.00	41.317	0
2024-06-03	837.00	841.00	837.00	841.00	41.317	9,200
2024-05-31	841.90	841.90	840.00	841.50	41.342	1,120
2024-05-29	848.25	848.25	848.25	848.25	41.673	0
2024-05-28	856.99	862.00	848.25	848.25	41.673	14,000
2024-05-27	702.10	702.10	702.10	702.10	34.493	0
2024-05-24	702.10	702.10	702.10	702.10	34.493	0

← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.