Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-23	702.10	702.10	702.10	702.10	34.493	0
2024-05-22	702.10	702.10	702.10	702.10	34.493	0
2024-05-21	702.10	702.10	702.10	702.10	34.493	0
2024-05-20	702.10	702.10	702.10	702.10	34.493	0
2024-05-17	702.10	702.10	702.10	702.10	34.493	0
2024-05-16	702.10	702.10	702.10	702.10	34.493	0
2024-05-15	702.10	702.10	702.10	702.10	34.493	0
2024-05-14	702.10	702.10	702.10	702.10	34.493	0
2024-05-13	702.10	702.10	702.10	702.10	34.493	0
2024-05-10	702.10	702.10	702.10	702.10	34.493	0
2024-05-09	702.10	702.10	702.10	702.10	34.493	0
2024-05-08	702.10	702.10	702.10	702.10	34.493	0
2024-05-07	702.10	702.10	702.10	702.10	34.493	0
2024-05-06	702.10	702.10	702.10	702.10	34.493	0
2024-05-03	702.10	702.10	702.10	702.10	34.493	0
2024-05-02	702.10	702.10	702.10	702.10	34.493	0
2024-04-30	702.10	702.10	702.10	702.10	34.493	0
2024-04-29	702.10	702.10	702.10	702.10	34.493	0
2024-04-26	702.10	702.10	702.10	702.10	34.493	0
2024-04-25	702.10	702.10	702.10	702.10	34.493	0
2024-04-24	702.10	702.10	702.10	702.10	34.493	0
2024-04-23	702.10	702.10	702.10	702.10	34.493	0
2024-04-22	702.10	702.10	702.10	702.10	34.493	0
2024-04-19	702.10	702.10	702.10	702.10	34.493	0
2024-04-18	702.10	702.10	702.10	702.10	34.493	0
2024-04-17	702.10	702.10	702.10	702.10	34.493	0
2024-04-16	702.10	702.10	702.10	702.10	34.493	0
2024-04-15	702.10	702.10	702.10	702.10	34.493	0
2024-04-12	702.10	702.10	702.10	702.10	34.493	0
2024-04-11	702.10	702.10	702.10	702.10	34.493	0
2024-04-10	702.10	702.10	702.10	702.10	34.493	0
2024-04-09	702.10	702.10	702.10	702.10	34.493	0
2024-04-08	702.10	702.10	702.10	702.10	34.493	0
2024-04-05	702.10	702.10	702.10	702.10	34.493	0
2024-04-04	702.10	702.10	702.10	702.10	34.493	0
2024-04-03	702.10	702.10	702.10	702.10	34.493	0
2024-04-02	702.10	702.10	702.10	702.10	34.493	0
2024-04-01	702.10	702.10	702.10	702.10	34.493	0
2024-03-28	702.10	702.10	702.10	702.10	34.493	0
2024-03-27	702.10	702.10	702.10	702.10	34.493	0
2024-03-26	702.10	702.10	702.10	702.10	34.493	0
2024-03-25	702.10	702.10	702.10	702.10	34.493	0
2024-03-22	702.10	702.10	702.10	702.10	34.493	0
2024-03-21	702.10	702.10	702.10	702.10	34.493	0
2024-03-20	702.10	702.10	702.10	702.10	34.493	0
2024-03-19	702.10	702.10	702.10	702.10	34.493	0
2024-03-18	702.10	702.10	702.10	702.10	34.493	0
2024-03-15	702.10	702.10	702.10	702.10	34.493	0
2024-03-14	702.10	702.10	702.10	702.10	34.493	0
2024-03-13	702.10	702.10	702.10	702.10	34.493	0
2024-03-12	702.10	702.10	702.10	702.10	34.493	0
2024-03-11	702.10	702.10	702.10	702.10	34.493	0
2024-03-08	702.10	702.10	702.10	702.10	34.493	0
2024-03-07	702.10	702.10	702.10	702.10	34.493	0
2024-03-06	702.10	702.10	702.10	702.10	34.493	0
2024-03-05	702.10	702.10	702.10	702.10	34.493	0
2024-03-04	702.10	702.10	702.10	702.10	34.493	0
2024-03-01	702.10	702.10	702.10	702.10	34.493	0
2024-02-29	702.10	702.10	702.10	702.10	34.493	0
2024-02-28	701.42	703.63	701.42	702.10	34.415	500

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.