Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	701.42	703.63	701.42	702.10	34.415	500
2024-02-27	637.09	637.09	637.09	637.09	31.228	0
2024-02-26	637.09	637.09	637.09	637.09	31.228	0
2024-02-23	637.09	637.09	637.09	637.09	31.228	0
2024-02-22	637.09	637.09	637.09	637.09	31.228	0
2024-02-21	637.09	637.09	637.09	637.09	31.228	0
2024-02-20	637.09	637.09	637.09	637.09	31.228	0
2024-02-19	637.09	637.09	637.09	637.09	31.228	0
2024-02-16	637.09	637.09	637.09	637.09	31.228	0
2024-02-15	637.09	637.09	637.09	637.09	31.228	0
2024-02-14	637.09	637.09	637.09	637.09	31.228	0
2024-02-09	637.09	637.09	637.09	637.09	31.228	0
2024-02-08	637.09	637.09	637.09	637.09	31.228	0
2024-02-07	637.09	637.09	637.09	637.09	31.228	0
2024-02-06	637.09	637.09	637.09	637.09	31.228	0
2024-02-05	637.09	637.09	637.09	637.09	31.228	0
2024-02-02	637.09	637.09	637.09	637.09	31.228	0
2024-02-01	637.09	637.09	637.09	637.09	31.228	0
2024-01-31	637.09	637.09	637.09	637.09	31.228	0
2024-01-30	637.09	637.09	637.09	637.09	31.228	360
2024-01-29	618.14	618.14	618.14	618.14	30.300	0
2024-01-26	618.14	618.14	618.14	618.14	30.300	0
2024-01-25	618.14	618.14	618.14	618.14	30.300	60
2024-01-24	623.04	623.04	623.04	623.04	30.540	240
2024-01-23	624.74	624.74	624.74	624.74	30.623	20
2024-01-22	628.38	628.38	628.38	628.38	30.801	60
2024-01-19	606.60	606.60	606.60	606.60	29.734	0
2024-01-18	606.60	606.60	606.60	606.60	29.734	100
2024-01-17	601.20	601.20	601.20	601.20	29.469	1,600
2024-01-16	602.40	602.40	602.40	602.40	29.528	40
2024-01-15	594.60	594.60	594.60	594.60	29.146	0
2024-01-12	594.60	594.60	594.60	594.60	29.146	40
2024-01-11	598.80	598.80	598.80	598.80	29.352	0
2024-01-10	598.80	598.80	598.80	598.80	29.352	100
2024-01-09	596.49	596.49	596.49	596.49	29.238	20
2024-01-08	585.87	585.87	585.87	585.87	28.718	0
2024-01-05	585.87	585.87	585.87	585.87	28.718	20
2024-01-04	590.15	590.15	590.15	590.15	28.928	0
2024-01-03	590.15	590.15	590.15	590.15	28.928	0
2024-01-02	590.15	590.15	590.15	590.15	28.928	140
2023-12-28	592.36	592.36	591.87	591.88	29.012	60
2023-12-27	589.08	589.08	589.08	589.08	28.875	0
2023-12-26	589.08	589.08	589.08	589.08	28.875	0
2023-12-22	589.08	589.08	589.08	589.08	28.875	20
2023-12-21	586.57	586.57	586.57	586.57	28.752	0
2023-12-20	586.57	586.57	586.57	586.57	28.752	0
2023-12-19	585.88	586.57	585.88	586.57	28.752	280
2023-12-18	588.31	588.31	588.31	588.31	28.837	20
2023-12-15	586.46	586.46	586.46	586.46	28.747	0
2023-12-14	586.46	586.46	586.46	586.46	28.747	0
2023-12-13	586.46	586.46	586.46	586.46	28.747	40
2023-12-12	592.95	592.95	592.95	592.95	29.065	20
2023-12-11	584.25	584.25	584.25	584.25	28.638	80
2023-12-08	565.60	565.60	565.60	565.60	27.724	0
2023-12-07	565.60	565.60	565.60	565.60	27.724	20
2023-12-06	566.62	566.62	566.62	566.62	27.774	20
2023-12-05	563.92	563.92	563.92	563.92	27.642	0
2023-12-04	563.92	563.92	563.92	563.92	27.642	100
2023-12-01	554.91	554.91	553.85	553.85	27.148	320
2023-11-30	552.97	552.97	552.97	552.97	27.105	20

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.