Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	414.76	414.76	414.76	414.76	20.222	0
2023-06-06	414.76	414.76	414.76	414.76	20.222	0
2023-06-05	414.76	414.76	414.76	414.76	20.222	0
2023-06-02	414.76	414.76	414.76	414.76	20.222	0
2023-06-01	414.76	414.76	414.76	414.76	20.222	0
2023-05-31	414.76	414.76	414.76	414.76	20.222	640
2023-05-30	419.46	419.46	419.46	419.46	20.451	0
2023-05-29	419.46	419.46	419.46	419.46	20.451	0
2023-05-26	419.46	419.46	419.46	419.46	20.451	0
2023-05-25	419.46	419.46	419.46	419.46	20.451	500
2023-05-24	416.62	416.62	416.62	416.62	20.313	0
2023-05-23	416.62	416.62	416.62	416.62	20.313	460
2023-05-22	444.30	444.30	444.30	444.30	21.662	0
2023-05-19	444.30	444.30	444.30	444.30	21.662	0
2023-05-18	444.30	444.30	444.30	444.30	21.662	0
2023-05-17	444.30	444.30	444.30	444.30	21.662	0
2023-05-16	444.30	444.30	444.30	444.30	21.662	0
2023-05-15	444.30	444.30	444.30	444.30	21.662	0
2023-05-12	444.30	444.30	444.30	444.30	21.662	0
2023-05-11	444.30	444.30	444.30	444.30	21.662	0
2023-05-10	444.30	444.30	444.30	444.30	21.662	0
2023-05-09	444.30	444.30	444.30	444.30	21.662	0
2023-05-08	444.30	444.30	444.30	444.30	21.662	0
2023-05-05	444.30	444.30	444.30	444.30	21.662	0
2023-05-04	444.30	444.30	444.30	444.30	21.662	0
2023-05-03	444.30	444.30	444.30	444.30	21.662	0
2023-05-02	444.30	444.30	444.30	444.30	21.662	0
2023-04-28	444.30	444.30	444.30	444.30	21.662	0
2023-04-27	444.30	444.30	444.30	444.30	21.662	0
2023-04-26	444.30	444.30	444.30	444.30	21.662	0
2023-04-25	444.30	444.30	444.30	444.30	21.662	0
2023-04-24	444.30	444.30	444.30	444.30	21.662	0
2023-04-20	444.30	444.30	444.30	444.30	21.662	680
2023-04-19	434.67	434.67	434.67	434.67	21.193	0
2023-04-18	434.67	434.67	434.67	434.67	21.193	0
2023-04-17	433.72	434.75	433.72	434.67	21.193	2,560
2023-04-14	478.29	478.29	478.29	478.29	23.320	0
2023-04-13	478.29	478.29	478.29	478.29	23.320	0
2023-04-12	478.29	478.29	478.29	478.29	23.320	0
2023-04-11	478.29	478.29	478.29	478.29	23.320	0
2023-04-10	478.29	478.29	478.29	478.29	23.320	0
2023-04-06	478.29	478.29	478.29	478.29	23.320	0
2023-04-05	478.29	478.29	478.29	478.29	23.320	0
2023-04-04	478.29	478.29	478.29	478.29	23.320	0
2023-04-03	478.29	478.29	478.29	478.29	23.320	0
2023-03-31	478.29	478.29	478.29	478.29	23.320	0
2023-03-30	478.29	478.29	478.29	478.29	23.320	0
2023-03-29	478.29	478.29	478.29	478.29	23.320	0
2023-03-28	478.29	478.29	478.29	478.29	23.320	0
2023-03-27	478.29	478.29	478.29	478.29	23.320	40
2023-03-24	471.14	471.14	471.14	471.14	22.971	0
2023-03-23	471.14	471.14	471.14	471.14	22.971	0
2023-03-22	471.14	471.14	471.14	471.14	22.971	0
2023-03-21	471.14	471.14	471.14	471.14	22.971	0
2023-03-20	471.14	471.14	471.14	471.14	22.971	40
2023-03-17	463.91	463.91	463.91	463.91	22.618	660
2023-03-16	486.72	486.72	486.72	486.72	23.731	0
2023-03-15	486.72	486.72	486.72	486.72	23.731	0
2023-03-14	486.72	486.72	486.72	486.72	23.731	0
2023-03-13	486.72	486.72	486.72	486.72	23.731	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.