Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	486.72	486.72	486.72	486.72	23.731	320
2023-03-09	495.62	495.62	495.62	495.62	24.165	0
2023-03-08	495.62	495.62	495.62	495.62	24.165	0
2023-03-07	495.62	495.62	495.62	495.62	24.165	1,840
2023-03-06	500.19	500.19	500.19	500.19	24.387	0
2023-03-03	500.19	500.19	500.19	500.19	24.387	9,440
2023-03-02	463.07	463.07	463.07	463.07	22.578	0
2023-03-01	463.07	463.07	463.07	463.07	22.485	0
2023-02-28	463.07	463.07	463.07	463.07	22.485	0
2023-02-27	463.07	463.07	463.07	463.07	22.485	0
2023-02-24	463.07	463.07	463.07	463.07	22.485	0
2023-02-23	463.07	463.07	463.07	463.07	22.485	660
2023-02-22	462.53	462.53	462.53	462.53	22.459	0
2023-02-17	462.53	462.53	462.53	462.53	22.459	0
2023-02-16	462.53	462.53	462.53	462.53	22.459	0
2023-02-15	462.53	462.53	462.53	462.53	22.459	0
2023-02-14	462.53	462.53	462.53	462.53	22.459	0
2023-02-13	462.53	462.53	462.53	462.53	22.459	0
2023-02-10	462.53	462.53	462.53	462.53	22.459	0
2023-02-09	462.53	462.53	462.53	462.53	22.459	0
2023-02-08	462.53	462.53	462.53	462.53	22.459	0
2023-02-07	463.54	463.54	462.53	462.53	22.459	520
2023-02-06	444.45	444.45	444.45	444.45	21.581	0
2023-02-03	444.45	444.45	444.45	444.45	21.581	0
2023-02-02	444.45	444.45	444.45	444.45	21.581	0
2023-02-01	444.45	444.45	444.45	444.45	21.581	0
2023-01-31	444.45	444.45	444.45	444.45	21.581	0
2023-01-30	444.45	444.45	444.45	444.45	21.581	0
2023-01-27	444.45	444.45	444.45	444.45	21.581	0
2023-01-26	444.45	444.45	444.45	444.45	21.581	720
2023-01-25	437.99	437.99	437.99	437.99	21.267	0
2023-01-24	437.99	437.99	437.99	437.99	21.267	0
2023-01-23	437.99	437.99	437.99	437.99	21.267	0
2023-01-20	437.99	437.99	437.99	437.99	21.267	0
2023-01-19	437.99	437.99	437.99	437.99	21.267	740
2023-01-18	462.43	462.43	462.43	462.43	22.454	0
2023-01-17	462.43	462.43	462.43	462.43	22.454	0
2023-01-16	462.43	462.43	462.43	462.43	22.454	0
2023-01-13	462.43	462.43	462.43	462.43	22.454	780
2023-01-12	470.52	470.52	470.52	470.52	22.847	0
2023-01-11	470.52	470.52	470.52	470.52	22.847	3,060
2023-01-10	465.56	465.56	465.56	465.56	22.606	0
2023-01-09	465.56	465.56	465.56	465.56	22.606	0
2023-01-06	463.87	465.56	463.87	465.56	22.606	1,200
2023-01-05	463.87	463.87	463.87	463.87	22.524	20
2023-01-04	463.87	463.87	463.87	463.87	22.524	0
2023-01-03	463.87	463.87	463.87	463.87	22.524	660
2023-01-02	455.35	455.35	455.35	455.35	22.110	0
2022-12-29	455.35	455.35	455.35	455.35	22.110	0
2022-12-28	455.35	455.35	455.35	455.35	22.110	0
2022-12-27	455.35	455.35	455.35	455.35	22.110	0
2022-12-26	455.35	455.35	455.35	455.35	22.110	0
2022-12-23	455.35	455.35	455.35	455.35	22.110	0
2022-12-22	455.35	455.35	455.35	455.35	22.110	0
2022-12-21	455.35	455.35	455.35	455.35	22.110	0
2022-12-20	455.35	455.35	455.35	455.35	22.110	0
2022-12-19	455.35	455.35	455.35	455.35	22.110	0
2022-12-16	455.35	455.35	455.35	455.35	22.110	0
2022-12-15	455.35	455.35	455.35	455.35	22.110	1,300
2022-12-14	466.57	466.57	466.57	466.57	22.655	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.