Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	466.57	466.57	466.57	466.57	22.655	0
2022-12-12	466.57	466.57	466.57	466.57	22.655	0
2022-12-09	466.57	466.57	466.57	466.57	22.655	0
2022-12-08	466.57	466.57	466.57	466.57	22.655	0
2022-12-07	466.57	466.57	466.57	466.57	22.655	0
2022-12-06	466.57	466.57	466.57	466.57	22.655	0
2022-12-05	466.57	466.57	466.57	466.57	22.655	0
2022-12-02	466.57	466.57	466.57	466.57	22.655	0
2022-12-01	466.57	466.57	466.57	466.57	22.655	0
2022-11-30	466.57	466.57	466.57	466.57	22.567	0
2022-11-29	466.57	466.57	466.57	466.57	22.567	2,700
2022-11-28	477.20	477.20	477.20	477.20	23.082	0
2022-11-25	477.20	477.20	477.20	477.20	23.082	0
2022-11-24	477.20	477.20	477.20	477.20	23.082	0
2022-11-23	477.20	477.20	477.20	477.20	23.082	0
2022-11-22	477.20	477.20	477.20	477.20	23.082	20
2022-11-21	463.64	463.64	463.64	463.64	22.426	0
2022-11-18	463.64	463.64	463.64	463.64	22.426	0
2022-11-17	463.64	463.64	463.64	463.64	22.426	0
2022-11-16	463.64	463.64	463.64	463.64	22.426	0
2022-11-14	463.64	463.64	463.64	463.64	22.426	5,000
2022-11-11	472.17	472.17	472.17	472.17	22.838	0
2022-11-10	472.17	472.17	472.17	472.17	22.838	3,300
2022-11-09	433.41	433.41	433.41	433.41	20.963	0
2022-11-08	433.41	433.41	433.41	433.41	20.963	0
2022-11-07	433.41	433.41	433.41	433.41	20.963	1,820
2022-11-04	407.00	407.00	407.00	407.00	19.686	0
2022-11-03	407.00	407.00	407.00	407.00	19.686	0
2022-11-01	407.04	407.04	407.00	407.00	19.686	7,920
2022-10-31	413.77	413.77	413.77	413.77	20.013	0
2022-10-28	413.77	413.77	413.77	413.77	20.013	0
2022-10-27	413.77	413.77	413.77	413.77	20.013	0
2022-10-26	413.77	413.77	413.77	413.77	20.013	860
2022-10-25	366.51	366.51	366.51	366.51	17.728	0
2022-10-24	366.51	366.51	366.51	366.51	17.728	0
2022-10-21	366.51	366.51	366.51	366.51	17.728	0
2022-10-20	366.51	366.51	366.51	366.51	17.728	1,060
2022-10-19	398.25	398.25	398.25	398.25	19.263	0
2022-10-18	398.25	398.25	398.25	398.25	19.263	0
2022-10-17	398.25	398.25	398.25	398.25	19.263	0
2022-10-14	398.25	398.25	398.25	398.25	19.263	0
2022-10-13	398.25	398.25	398.25	398.25	19.263	0
2022-10-11	398.25	398.25	398.25	398.25	19.263	0
2022-10-10	398.25	398.25	398.25	398.25	19.263	0
2022-10-07	398.25	398.25	398.25	398.25	19.263	0
2022-10-06	398.25	398.25	398.25	398.25	19.263	0
2022-10-05	398.25	398.25	398.25	398.25	19.263	0
2022-10-04	398.40	398.40	397.73	398.25	19.263	7,920
2022-10-03	392.97	392.97	392.97	392.97	19.007	9,600
2022-09-30	385.27	385.27	385.27	385.27	18.635	0
2022-09-29	385.27	385.27	385.27	385.27	18.635	0
2022-09-28	385.27	385.27	385.27	385.27	18.635	0
2022-09-27	385.27	385.27	385.27	385.27	18.635	0
2022-09-26	385.27	385.27	385.27	385.27	18.635	0
2022-09-23	385.27	385.27	385.27	385.27	18.635	5,000
2022-09-22	381.78	381.78	381.78	381.78	18.466	300
2022-09-21	380.34	380.34	380.34	380.34	18.397	0
2022-09-20	380.34	380.34	380.34	380.34	18.397	0
2022-09-19	380.34	380.34	380.34	380.34	18.397	0
2022-09-16	380.34	380.34	380.34	380.34	18.397	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.