Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	380.34	380.34	380.34	380.34	18.397	0
2022-09-14	380.34	380.34	380.34	380.34	18.397	0
2022-09-13	380.34	380.34	380.34	380.34	18.397	0
2022-09-12	380.34	380.34	380.34	380.34	18.397	0
2022-09-09	380.34	380.34	380.34	380.34	18.397	0
2022-09-08	380.34	380.34	380.34	380.34	18.397	0
2022-09-06	380.34	380.34	380.34	380.34	18.397	0
2022-09-05	380.34	380.34	380.34	380.34	18.397	0
2022-09-02	380.34	380.34	380.34	380.34	18.397	0
2022-09-01	380.34	380.34	380.34	380.34	18.397	0
2022-08-31	380.34	380.34	380.34	380.34	18.312	0
2022-08-30	380.34	380.34	380.34	380.34	18.312	0
2022-08-29	380.34	380.34	380.34	380.34	18.312	0
2022-08-26	380.34	380.34	380.34	380.34	18.312	0
2022-08-25	380.34	380.34	380.34	380.34	18.312	0
2022-08-24	380.34	380.34	380.34	380.34	18.312	0
2022-08-23	380.34	380.34	380.34	380.34	18.312	0
2022-08-22	380.34	380.34	380.34	380.34	18.312	0
2022-08-19	380.34	380.34	380.34	380.34	18.312	0
2022-08-18	380.34	380.34	380.34	380.34	18.312	0
2022-08-17	380.34	380.34	380.34	380.34	18.312	0
2022-08-16	380.34	380.34	380.34	380.34	18.312	0
2022-08-15	380.34	380.34	380.34	380.34	18.312	0
2022-08-12	380.34	380.34	380.34	380.34	18.312	0
2022-08-11	380.34	380.34	380.34	380.34	18.312	0
2022-08-10	380.34	380.34	380.34	380.34	18.312	0
2022-08-09	380.34	380.34	380.34	380.34	18.312	0
2022-08-08	380.34	380.34	380.34	380.34	18.312	0
2022-08-05	380.34	380.34	380.34	380.34	18.312	0
2022-08-04	380.34	380.34	380.34	380.34	18.312	0
2022-08-03	380.34	380.34	380.34	380.34	18.312	0
2022-08-02	380.34	380.34	380.34	380.34	18.312	0
2022-08-01	380.34	380.34	380.34	380.34	18.312	0
2022-07-29	380.34	380.34	380.34	380.34	18.312	300
2022-07-28	374.20	374.20	374.20	374.20	18.017	0
2022-07-27	374.20	374.20	374.20	374.20	18.017	460
2022-07-26	352.38	352.38	352.38	352.38	16.966	0
2022-07-25	352.38	352.38	352.38	352.38	16.966	0
2022-07-22	352.38	352.38	352.38	352.38	16.966	0
2022-07-21	352.38	352.38	352.38	352.38	16.966	0
2022-07-20	352.38	352.38	352.38	352.38	16.966	0
2022-07-19	352.38	352.38	352.38	352.38	16.966	0
2022-07-18	352.38	352.38	352.38	352.38	16.966	0
2022-07-15	352.38	352.38	352.38	352.38	16.966	0
2022-07-14	352.38	352.38	352.38	352.38	16.966	0
2022-07-13	352.38	352.38	352.38	352.38	16.966	0
2022-07-12	352.38	352.38	352.38	352.38	16.966	5,460
2022-07-11	346.18	346.18	346.18	346.18	16.668	0
2022-07-08	346.18	346.18	346.18	346.18	16.668	0
2022-07-07	346.18	346.18	346.18	346.18	16.668	0
2022-07-06	346.18	346.18	346.18	346.18	16.668	0
2022-07-05	346.18	346.18	346.18	346.18	16.668	0
2022-07-04	346.18	346.18	346.18	346.18	16.668	0
2022-07-01	346.18	346.18	346.18	346.18	16.668	1,580
2022-06-30	327.36	327.36	327.36	327.36	15.761	0
2022-06-29	327.36	327.36	327.36	327.36	15.761	0
2022-06-28	327.36	327.36	327.36	327.36	15.761	0
2022-06-27	327.36	327.36	327.36	327.36	15.761	0
2022-06-24	327.36	327.36	327.36	327.36	15.761	0
2022-06-23	327.36	327.36	327.36	327.36	15.761	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.