Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	327.36	327.36	327.36	327.36	15.761	0
2022-06-21	327.36	327.36	327.36	327.36	15.761	0
2022-06-20	327.36	327.36	327.36	327.36	15.761	0
2022-06-17	327.36	327.36	327.36	327.36	15.761	0
2022-06-15	327.36	327.36	327.36	327.36	15.761	0
2022-06-14	327.36	327.36	327.36	327.36	15.761	0
2022-06-13	327.36	327.36	327.36	327.36	15.761	0
2022-06-10	327.01	327.36	327.01	327.36	15.761	7,680
2022-06-09	332.31	332.31	332.31	332.31	16.000	0
2022-06-08	332.31	332.31	332.31	332.31	16.000	0
2022-06-07	332.31	332.31	332.31	332.31	16.000	0
2022-06-06	332.31	332.31	332.31	332.31	16.000	0
2022-06-03	332.31	332.31	332.31	332.31	16.000	20
2022-06-02	329.35	329.35	329.34	329.34	15.857	1,400
2022-06-01	333.29	333.29	333.29	333.29	15.961	0
2022-05-31	333.29	333.29	333.29	333.29	15.961	0
2022-05-30	333.29	333.29	333.29	333.29	15.961	0
2022-05-27	335.28	335.28	333.29	333.29	15.961	740
2022-05-26	315.13	315.13	315.13	315.13	15.092	0
2022-05-25	315.13	315.13	315.13	315.13	15.092	0
2022-05-24	315.13	315.13	315.13	315.13	15.092	0
2022-05-23	315.13	315.13	315.13	315.13	15.092	0
2022-05-20	314.15	315.13	314.15	315.13	15.092	16,500
2022-05-19	362.17	362.17	362.17	362.17	17.344	0
2022-05-18	362.17	362.17	362.17	362.17	17.344	0
2022-05-17	362.17	362.17	362.17	362.17	17.344	0
2022-05-16	362.17	362.17	362.17	362.17	17.344	0
2022-05-13	362.17	362.17	362.17	362.17	17.344	0
2022-05-12	362.17	362.17	362.17	362.17	17.344	0
2022-05-11	362.17	362.17	362.17	362.17	17.344	0
2022-05-10	362.17	362.17	362.17	362.17	17.344	0
2022-05-09	362.17	362.17	362.17	362.17	17.344	0
2022-05-06	362.17	362.17	362.17	362.17	17.344	0
2022-05-05	362.17	362.17	362.17	362.17	17.344	0
2022-05-04	362.17	362.17	362.17	362.17	17.344	0
2022-05-03	362.17	362.17	362.17	362.17	17.344	0
2022-05-02	362.17	362.17	362.17	362.17	17.344	0
2022-04-29	362.17	362.17	362.17	362.17	17.344	0
2022-04-28	362.17	362.17	362.17	362.17	17.344	0
2022-04-27	362.17	362.17	362.17	362.17	17.344	0
2022-04-26	360.20	362.17	360.20	362.17	17.344	2,440
2022-04-25	359.64	359.64	359.64	359.64	17.223	0
2022-04-22	359.64	359.64	359.64	359.64	17.223	0
2022-04-20	359.64	359.64	359.64	359.64	17.223	0
2022-04-19	359.64	359.64	359.64	359.64	17.223	0
2022-04-18	359.64	359.64	359.64	359.64	17.223	0
2022-04-14	359.64	359.64	359.64	359.64	17.223	0
2022-04-13	359.64	359.64	359.64	359.64	17.223	0
2022-04-12	359.64	359.64	359.64	359.64	17.223	0
2022-04-11	359.64	359.64	359.64	359.64	17.223	0
2022-04-08	359.64	359.64	359.64	359.64	17.223	0
2022-04-07	359.64	359.64	359.64	359.64	17.223	0
2022-04-06	359.64	359.64	359.64	359.64	17.223	20
2022-04-05	354.30	354.30	354.30	354.30	16.967	0
2022-04-04	354.47	355.32	354.30	354.30	16.967	20,140
2022-04-01	399.35	399.35	399.35	399.35	19.125	0
2022-03-31	399.35	399.35	399.35	399.35	19.125	0
2022-03-30	399.35	399.35	399.35	399.35	19.125	0
2022-03-29	399.35	399.35	399.35	399.35	19.125	0
2022-03-28	399.35	399.35	399.35	399.35	19.125	0

← NewerPage 19 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.