Trane Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,198.27 | 1,201.98 | 1,192.62 | 1,197.60 | 59.774 | 360 |
| 2026-07-20 | 1,214.91 | 1,214.91 | 1,214.91 | 1,214.91 | 60.638 | 0 |
| 2026-07-17 | 1,214.91 | 1,214.91 | 1,214.91 | 1,214.91 | 60.638 | 0 |
| 2026-07-16 | 1,214.91 | 1,214.91 | 1,214.91 | 1,214.91 | 60.638 | 0 |
| 2026-07-15 | 1,243.24 | 1,243.24 | 1,207.63 | 1,214.91 | 60.638 | 260 |
| 2026-07-14 | 1,226.23 | 1,226.58 | 1,220.59 | 1,225.72 | 61.177 | 1,000 |
| 2026-07-13 | 1,223.80 | 1,230.95 | 1,223.80 | 1,230.95 | 61.439 | 180 |
| 2026-07-10 | 1,228.16 | 1,228.16 | 1,228.16 | 1,228.16 | 61.299 | 20 |
| 2026-07-09 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 60.692 | 0 |
| 2026-07-08 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 60.692 | 0 |
| 2026-07-07 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 60.692 | 20 |
| 2026-07-06 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 62.589 | 60 |
| 2026-07-03 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 63.787 | 0 |
| 2026-07-02 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 63.787 | 0 |
| 2026-07-01 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 63.787 | 60 |
| 2026-06-30 | 1,268.09 | 1,268.09 | 1,268.09 | 1,268.09 | 63.292 | 720 |
| 2026-06-29 | 1,255.57 | 1,255.57 | 1,255.57 | 1,255.57 | 62.667 | 200 |
| 2026-06-26 | 1,231.01 | 1,236.64 | 1,204.22 | 1,231.00 | 61.441 | 12,740 |
| 2026-06-25 | 1,298.19 | 1,298.19 | 1,298.19 | 1,298.19 | 64.795 | 540 |
| 2026-06-24 | 1,258.75 | 1,258.75 | 1,258.75 | 1,258.75 | 62.826 | 0 |
| 2026-06-23 | 1,258.75 | 1,258.75 | 1,258.75 | 1,258.75 | 62.826 | 0 |
| 2026-06-22 | 1,238.77 | 1,258.75 | 1,238.77 | 1,258.75 | 62.826 | 1,400 |
| 2026-06-19 | 1,254.91 | 1,254.91 | 1,254.91 | 1,254.91 | 62.634 | 20 |
| 2026-06-18 | 1,257.95 | 1,262.95 | 1,238.25 | 1,244.25 | 62.102 | 1,520 |
| 2026-06-17 | 1,221.57 | 1,221.57 | 1,221.57 | 1,221.57 | 60.970 | 20 |
| 2026-06-16 | 1,202.68 | 1,202.68 | 1,202.68 | 1,202.68 | 60.028 | 0 |
| 2026-06-15 | 1,202.90 | 1,209.92 | 1,202.68 | 1,202.68 | 60.028 | 540 |
| 2026-06-12 | 1,160.22 | 1,160.22 | 1,160.22 | 1,160.22 | 57.908 | 0 |
| 2026-06-11 | 1,160.22 | 1,160.22 | 1,160.22 | 1,160.22 | 57.908 | 0 |
| 2026-06-10 | 1,167.54 | 1,167.54 | 1,160.22 | 1,160.22 | 57.908 | 16,480 |
| 2026-06-09 | 1,214.99 | 1,216.82 | 1,214.01 | 1,214.98 | 60.641 | 300 |
| 2026-06-08 | 1,170.09 | 1,170.09 | 1,170.09 | 1,170.09 | 58.401 | 0 |
| 2026-06-05 | 1,167.00 | 1,181.15 | 1,167.00 | 1,170.09 | 58.401 | 1,020 |
| 2026-06-03 | 1,190.00 | 1,200.00 | 1,145.01 | 1,145.01 | 57.149 | 1,180 |
| 2026-06-02 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | 57.391 | 0 |
| 2026-06-01 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | 57.391 | 0 |
| 2026-05-29 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | 57.391 | 800 |
| 2026-05-28 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 56.649 | 0 |
| 2026-05-27 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 56.649 | 0 |
| 2026-05-26 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 56.649 | 0 |
| 2026-05-25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 56.649 | 0 |
| 2026-05-22 | 1,124.72 | 1,139.00 | 1,124.72 | 1,137.00 | 56.649 | 1,080 |
| 2026-05-21 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-20 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-19 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-18 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-15 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-14 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-13 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-12 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-11 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-08 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-07 | 1,195.34 | 1,195.34 | 1,195.34 | 1,195.34 | 59.555 | 0 |
| 2026-05-06 | 1,203.60 | 1,203.60 | 1,185.97 | 1,195.34 | 59.555 | 200 |
| 2026-05-05 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 57.645 | 0 |
| 2026-05-04 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 57.645 | 0 |
| 2026-04-30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 57.645 | 0 |
| 2026-04-29 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 57.645 | 0 |
| 2026-04-28 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 57.645 | 0 |
| 2026-04-27 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 57.645 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1025 EUR |
| 2026-06-03 | 2.0454 EUR |
| 2026-03-05 | 2.0318 EUR |
| 2025-12-04 | 1.9164 EUR |
| 2025-09-04 | 1.8754 EUR |
| 2025-06-05 | 1.9214 EUR |
| 2025-03-06 | 2.0108 EUR |
| 2024-12-05 | 1.9554 EUR |
| 2024-09-05 | 1.7172 EUR |
| 2024-06-06 | 1.7604 EUR |
| 2024-02-29 | 1.5916 EUR |
| 2023-11-30 | 1.3756 EUR |
| 2023-08-31 | 1.4252 EUR |
| 2023-03-02 | 1.9006 EUR |
| 2022-12-01 | 1.8008 EUR |
| 2022-09-01 | 1.7410 EUR |
| 2022-06-02 | 1.7800 EUR |
| 2022-03-03 | 1.5738 EUR |
| 2021-12-02 | 1.6748 EUR |
| 2021-09-02 | 1.5896 EUR |
| 2021-06-02 | 1.4764 EUR |
| 2021-03-04 | 1.6766 EUR |
| 2020-12-03 | 1.4112 EUR |
| 2020-09-03 | 1.3072 EUR |
| 2020-06-04 | 1.4216 EUR |
| 2020-03-12 | 1.1250 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.