Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1,198.27	1,201.98	1,192.62	1,197.60	59.774	360
2026-07-20	1,214.91	1,214.91	1,214.91	1,214.91	60.638	0
2026-07-17	1,214.91	1,214.91	1,214.91	1,214.91	60.638	0
2026-07-16	1,214.91	1,214.91	1,214.91	1,214.91	60.638	0
2026-07-15	1,243.24	1,243.24	1,207.63	1,214.91	60.638	260
2026-07-14	1,226.23	1,226.58	1,220.59	1,225.72	61.177	1,000
2026-07-13	1,223.80	1,230.95	1,223.80	1,230.95	61.439	180
2026-07-10	1,228.16	1,228.16	1,228.16	1,228.16	61.299	20
2026-07-09	1,216.00	1,216.00	1,216.00	1,216.00	60.692	0
2026-07-08	1,216.00	1,216.00	1,216.00	1,216.00	60.692	0
2026-07-07	1,216.00	1,216.00	1,216.00	1,216.00	60.692	20
2026-07-06	1,254.00	1,254.00	1,254.00	1,254.00	62.589	60
2026-07-03	1,278.00	1,278.00	1,278.00	1,278.00	63.787	0
2026-07-02	1,278.00	1,278.00	1,278.00	1,278.00	63.787	0
2026-07-01	1,278.00	1,278.00	1,278.00	1,278.00	63.787	60
2026-06-30	1,268.09	1,268.09	1,268.09	1,268.09	63.292	720
2026-06-29	1,255.57	1,255.57	1,255.57	1,255.57	62.667	200
2026-06-26	1,231.01	1,236.64	1,204.22	1,231.00	61.441	12,740
2026-06-25	1,298.19	1,298.19	1,298.19	1,298.19	64.795	540
2026-06-24	1,258.75	1,258.75	1,258.75	1,258.75	62.826	0
2026-06-23	1,258.75	1,258.75	1,258.75	1,258.75	62.826	0
2026-06-22	1,238.77	1,258.75	1,238.77	1,258.75	62.826	1,400
2026-06-19	1,254.91	1,254.91	1,254.91	1,254.91	62.634	20
2026-06-18	1,257.95	1,262.95	1,238.25	1,244.25	62.102	1,520
2026-06-17	1,221.57	1,221.57	1,221.57	1,221.57	60.970	20
2026-06-16	1,202.68	1,202.68	1,202.68	1,202.68	60.028	0
2026-06-15	1,202.90	1,209.92	1,202.68	1,202.68	60.028	540
2026-06-12	1,160.22	1,160.22	1,160.22	1,160.22	57.908	0
2026-06-11	1,160.22	1,160.22	1,160.22	1,160.22	57.908	0
2026-06-10	1,167.54	1,167.54	1,160.22	1,160.22	57.908	16,480
2026-06-09	1,214.99	1,216.82	1,214.01	1,214.98	60.641	300
2026-06-08	1,170.09	1,170.09	1,170.09	1,170.09	58.401	0
2026-06-05	1,167.00	1,181.15	1,167.00	1,170.09	58.401	1,020
2026-06-03	1,190.00	1,200.00	1,145.01	1,145.01	57.149	1,180
2026-06-02	1,151.90	1,151.90	1,151.90	1,151.90	57.391	0
2026-06-01	1,151.90	1,151.90	1,151.90	1,151.90	57.391	0
2026-05-29	1,151.90	1,151.90	1,151.90	1,151.90	57.391	800
2026-05-28	1,137.00	1,137.00	1,137.00	1,137.00	56.649	0
2026-05-27	1,137.00	1,137.00	1,137.00	1,137.00	56.649	0
2026-05-26	1,137.00	1,137.00	1,137.00	1,137.00	56.649	0
2026-05-25	1,137.00	1,137.00	1,137.00	1,137.00	56.649	0
2026-05-22	1,124.72	1,139.00	1,124.72	1,137.00	56.649	1,080
2026-05-21	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-20	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-19	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-18	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-15	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-14	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-13	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-12	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-11	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-08	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-07	1,195.34	1,195.34	1,195.34	1,195.34	59.555	0
2026-05-06	1,203.60	1,203.60	1,185.97	1,195.34	59.555	200
2026-05-05	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-05-04	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-30	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-29	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-28	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-27	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.