Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	399.35	399.35	399.35	399.35	19.125	0
2022-03-24	399.35	399.35	399.35	399.35	19.125	0
2022-03-23	399.35	399.35	399.35	399.35	19.125	0
2022-03-22	399.35	399.35	399.35	399.35	19.125	0
2022-03-21	399.35	399.35	399.35	399.35	19.125	0
2022-03-18	399.35	399.35	399.35	399.35	19.125	0
2022-03-17	399.35	399.35	399.35	399.35	19.125	0
2022-03-16	399.35	399.35	399.35	399.35	19.125	0
2022-03-15	399.35	399.35	399.35	399.35	19.125	0
2022-03-14	399.35	399.35	399.35	399.35	19.125	0
2022-03-11	399.35	399.35	399.35	399.35	19.125	0
2022-03-10	399.35	399.35	399.35	399.35	19.125	0
2022-03-09	399.35	399.35	399.35	399.35	19.125	0
2022-03-08	399.35	399.35	399.35	399.35	19.125	0
2022-03-07	399.35	399.35	399.35	399.35	19.125	0
2022-03-04	399.35	399.35	399.35	399.35	19.125	0
2022-03-03	399.35	399.35	399.35	399.35	19.125	0
2022-03-02	399.35	399.35	399.35	399.35	19.050	0
2022-02-25	399.35	399.35	399.35	399.35	19.050	0
2022-02-24	399.35	399.35	399.35	399.35	19.050	0
2022-02-23	399.35	399.35	399.35	399.35	19.050	0
2022-02-22	399.35	399.35	399.35	399.35	19.050	0
2022-02-21	399.35	399.35	399.35	399.35	19.050	0
2022-02-18	399.35	399.35	399.35	399.35	19.050	0
2022-02-17	399.35	399.35	399.35	399.35	19.050	0
2022-02-16	399.35	399.35	399.35	399.35	19.050	0
2022-02-15	399.35	399.35	399.35	399.35	19.050	0
2022-02-14	399.35	399.35	399.35	399.35	19.050	0
2022-02-11	399.35	399.35	399.35	399.35	19.050	10,000
2022-02-10	418.39	418.39	418.39	418.39	19.958	0
2022-02-09	418.39	418.39	418.39	418.39	19.958	0
2022-02-08	418.39	418.39	418.39	418.39	19.958	9,000
2022-02-07	430.00	430.00	430.00	430.00	20.512	0
2022-02-04	430.00	430.00	430.00	430.00	20.512	0
2022-02-03	430.00	430.00	430.00	430.00	20.512	3,180
2022-02-02	453.49	453.49	453.49	453.49	21.632	0
2022-02-01	453.49	453.49	453.49	453.49	21.632	0
2022-01-31	453.49	453.49	453.49	453.49	21.632	0
2022-01-28	453.49	453.49	453.49	453.49	21.632	34,100
2022-01-27	480.80	480.80	480.80	480.80	22.935	0
2022-01-26	480.80	480.80	480.80	480.80	22.935	0
2022-01-25	480.80	480.80	480.80	480.80	22.935	0
2022-01-24	480.80	480.80	480.80	480.80	22.935	0
2022-01-21	478.51	480.80	478.51	480.80	22.935	20,040
2022-01-20	487.43	487.43	487.43	487.43	23.251	0
2022-01-19	487.43	487.43	487.43	487.43	23.251	20
2022-01-18	559.63	559.63	559.63	559.63	26.695	0
2022-01-17	559.63	559.63	559.63	559.63	26.695	0
2022-01-14	559.63	559.63	559.63	559.63	26.695	0
2022-01-13	559.63	559.63	559.63	559.63	26.695	0
2022-01-12	559.63	559.63	559.63	559.63	26.695	0
2022-01-11	559.63	559.63	559.63	559.63	26.695	0
2022-01-10	559.63	559.63	559.63	559.63	26.695	0
2022-01-07	559.63	559.63	559.63	559.63	26.695	0
2022-01-06	559.63	559.63	559.63	559.63	26.695	0
2022-01-05	559.63	559.63	559.63	559.63	26.695	0
2022-01-04	559.63	559.63	559.63	559.63	26.695	0
2022-01-03	559.63	559.63	559.63	559.63	26.695	0
2021-12-30	559.63	559.63	559.63	559.63	26.695	0
2021-12-29	559.63	559.63	559.63	559.63	26.695	0

← NewerPage 20 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.