Trane Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 559.63 | 559.63 | 559.63 | 559.63 | 26.695 | 0 |
| 2021-12-28 | 559.63 | 559.63 | 559.63 | 559.63 | 26.695 | 0 |
| 2021-12-27 | 559.63 | 559.63 | 559.63 | 559.63 | 26.695 | 0 |
| 2021-12-23 | 559.63 | 559.63 | 559.63 | 559.63 | 26.695 | 0 |
| 2021-12-22 | 559.63 | 559.63 | 559.63 | 559.63 | 26.695 | 0 |
| 2021-12-21 | 559.63 | 559.63 | 559.63 | 559.63 | 26.695 | 1,800 |
| 2021-12-20 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-17 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-16 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-15 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-14 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-13 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-10 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-09 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-08 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-07 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-06 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-03 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-02 | 549.99 | 549.99 | 549.99 | 549.99 | 26.235 | 0 |
| 2021-12-01 | 549.99 | 549.99 | 549.99 | 549.99 | 26.155 | 0 |
| 2021-11-30 | 549.99 | 549.99 | 549.99 | 549.99 | 26.155 | 0 |
| 2021-11-29 | 549.99 | 549.99 | 549.99 | 549.99 | 26.155 | 0 |
| 2021-11-26 | 549.99 | 549.99 | 549.99 | 549.99 | 26.155 | 0 |
| 2021-11-25 | 549.99 | 549.99 | 549.99 | 549.99 | 26.155 | 0 |
| 2021-11-24 | 549.99 | 549.99 | 549.99 | 549.99 | 26.155 | 0 |
| 2021-11-23 | 549.99 | 549.99 | 549.99 | 549.99 | 26.155 | 0 |
| 2021-11-22 | 549.99 | 549.99 | 549.99 | 549.99 | 26.155 | 0 |
| 2021-11-19 | 549.61 | 549.99 | 549.45 | 549.99 | 26.155 | 3,580 |
| 2021-11-18 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-16 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-12 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-11 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-10 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-08 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-05 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-04 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-03 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-11-01 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-10-29 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-10-28 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-10-26 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-10-22 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
| 2021-10-21 | 500.00 | 500.00 | 500.00 | 500.00 | 23.778 | 0 |
← NewerPage 21 of 21 · 1,247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1025 EUR |
| 2026-06-03 | 2.0454 EUR |
| 2026-03-05 | 2.0318 EUR |
| 2025-12-04 | 1.9164 EUR |
| 2025-09-04 | 1.8754 EUR |
| 2025-06-05 | 1.9214 EUR |
| 2025-03-06 | 2.0108 EUR |
| 2024-12-05 | 1.9554 EUR |
| 2024-09-05 | 1.7172 EUR |
| 2024-06-06 | 1.7604 EUR |
| 2024-02-29 | 1.5916 EUR |
| 2023-11-30 | 1.3756 EUR |
| 2023-08-31 | 1.4252 EUR |
| 2023-03-02 | 1.9006 EUR |
| 2022-12-01 | 1.8008 EUR |
| 2022-09-01 | 1.7410 EUR |
| 2022-06-02 | 1.7800 EUR |
| 2022-03-03 | 1.5738 EUR |
| 2021-12-02 | 1.6748 EUR |
| 2021-09-02 | 1.5896 EUR |
| 2021-06-02 | 1.4764 EUR |
| 2021-03-04 | 1.6766 EUR |
| 2020-12-03 | 1.4112 EUR |
| 2020-09-03 | 1.3072 EUR |
| 2020-06-04 | 1.4216 EUR |
| 2020-03-12 | 1.1250 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.