Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-23	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-22	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-20	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-17	1,157.00	1,157.00	1,157.00	1,157.00	57.645	0
2026-04-16	1,157.00	1,157.00	1,157.00	1,157.00	57.645	20
2026-04-15	1,171.18	1,171.18	1,171.18	1,171.18	58.352	0
2026-04-14	1,171.18	1,171.18	1,171.18	1,171.18	58.352	0
2026-04-13	1,171.18	1,171.18	1,171.18	1,171.18	58.352	600
2026-04-10	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-04-09	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-04-08	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-04-07	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-04-06	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-04-02	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-04-01	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-03-31	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-03-30	1,076.42	1,076.42	1,076.42	1,076.42	53.630	0
2026-03-27	1,075.60	1,081.09	1,075.60	1,076.42	53.630	60
2026-03-26	1,140.33	1,140.33	1,140.33	1,140.33	56.814	0
2026-03-25	1,140.33	1,140.33	1,140.33	1,140.33	56.814	200
2026-03-24	1,100.00	1,100.00	1,100.00	1,100.00	54.805	0
2026-03-23	1,100.00	1,100.00	1,100.00	1,100.00	54.805	0
2026-03-20	1,100.00	1,100.00	1,100.00	1,100.00	54.805	20
2026-03-19	1,116.28	1,116.28	1,116.28	1,116.28	55.616	0
2026-03-18	1,116.28	1,116.28	1,116.28	1,116.28	55.616	0
2026-03-17	1,116.28	1,116.28	1,116.28	1,116.28	55.616	0
2026-03-16	1,116.28	1,116.28	1,116.28	1,116.28	55.616	0
2026-03-13	1,116.28	1,116.28	1,116.28	1,116.28	55.616	0
2026-03-12	1,116.28	1,116.28	1,116.28	1,116.28	55.616	0
2026-03-11	1,116.28	1,116.28	1,116.28	1,116.28	55.616	0
2026-03-10	1,116.28	1,116.28	1,116.28	1,116.28	55.616	420
2026-03-09	1,095.71	1,101.00	1,095.71	1,101.00	54.855	4,000
2026-03-06	1,182.61	1,182.61	1,182.61	1,182.61	58.921	0
2026-03-05	1,182.61	1,182.61	1,182.61	1,182.61	58.921	0
2026-03-04	1,182.61	1,182.61	1,182.61	1,182.61	58.820	0
2026-03-03	1,182.61	1,182.61	1,182.61	1,182.61	58.820	0
2026-03-02	1,182.61	1,182.61	1,182.61	1,182.61	58.820	0
2026-02-27	1,182.61	1,182.61	1,182.61	1,182.61	58.820	0
2026-02-26	1,182.61	1,182.61	1,182.61	1,182.61	58.820	0
2026-02-25	1,182.23	1,182.61	1,182.23	1,182.61	58.820	6,000
2026-02-24	1,188.62	1,188.62	1,188.62	1,188.62	59.119	0
2026-02-23	1,188.62	1,188.62	1,188.62	1,188.62	59.119	6,000
2026-02-20	1,199.40	1,199.40	1,199.40	1,199.40	59.655	0
2026-02-19	1,199.40	1,199.40	1,199.40	1,199.40	59.655	0
2026-02-18	1,199.40	1,199.40	1,199.40	1,199.40	59.655	2,000
2026-02-13	1,219.12	1,219.12	1,219.12	1,219.12	60.636	0
2026-02-12	1,219.12	1,219.12	1,219.12	1,219.12	60.636	0
2026-02-11	1,206.30	1,219.12	1,206.30	1,219.12	60.636	360
2026-02-10	1,207.34	1,207.34	1,207.34	1,207.34	60.050	200
2026-02-09	1,195.38	1,195.38	1,194.57	1,194.57	59.415	200
2026-02-06	1,161.59	1,161.59	1,161.59	1,161.59	57.774	0
2026-02-05	1,161.59	1,161.59	1,161.59	1,161.59	57.774	0
2026-02-04	1,151.39	1,173.06	1,151.39	1,161.59	57.774	6,400
2026-02-03	1,115.30	1,115.30	1,115.30	1,115.30	55.472	0
2026-02-02	1,115.30	1,115.30	1,115.30	1,115.30	55.472	6,000
2026-01-30	1,037.67	1,037.67	1,037.67	1,037.67	51.611	0
2026-01-29	1,037.67	1,037.67	1,037.67	1,037.67	51.611	0
2026-01-28	1,037.67	1,037.67	1,037.67	1,037.67	51.611	2,000
2026-01-27	1,020.00	1,020.00	1,020.00	1,020.00	50.732	0

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.