Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1,020.00	1,020.00	1,020.00	1,020.00	50.732	0
2026-01-23	1,020.00	1,020.00	1,020.00	1,020.00	50.732	20
2026-01-22	1,033.99	1,033.99	1,033.99	1,033.99	51.428	20
2026-01-21	1,040.76	1,040.76	1,040.76	1,040.76	51.765	0
2026-01-20	1,040.76	1,040.76	1,040.76	1,040.76	51.765	2,120
2026-01-19	1,047.06	1,047.06	1,047.06	1,047.06	52.078	0
2026-01-16	1,041.00	1,047.06	1,041.00	1,047.06	52.078	4,120
2026-01-15	1,016.33	1,016.33	1,016.33	1,016.33	50.549	0
2026-01-14	1,016.33	1,016.33	1,016.33	1,016.33	50.549	0
2026-01-13	1,016.33	1,016.33	1,016.33	1,016.33	50.549	0
2026-01-12	1,016.33	1,016.33	1,016.33	1,016.33	50.549	0
2026-01-09	1,016.33	1,016.33	1,016.33	1,016.33	50.549	0
2026-01-08	1,016.33	1,016.33	1,016.33	1,016.33	50.549	160
2026-01-07	1,014.97	1,035.44	1,000.29	1,013.63	50.415	16,940
2026-01-06	1,090.00	1,090.00	1,090.00	1,090.00	54.214	0
2026-01-05	1,090.00	1,090.00	1,090.00	1,090.00	54.214	0
2026-01-02	1,090.00	1,090.00	1,090.00	1,090.00	54.214	0
2025-12-30	1,090.00	1,090.00	1,090.00	1,090.00	54.214	0
2025-12-29	1,090.00	1,090.00	1,090.00	1,090.00	54.214	0
2025-12-26	1,090.00	1,090.00	1,090.00	1,090.00	54.214	0
2025-12-23	1,090.00	1,090.00	1,090.00	1,090.00	54.214	0
2025-12-22	1,090.00	1,090.00	1,090.00	1,090.00	54.214	20
2025-12-19	1,062.00	1,080.32	1,062.00	1,080.32	53.732	18,060
2025-12-18	1,076.58	1,076.58	1,076.58	1,076.58	53.546	0
2025-12-17	1,076.58	1,076.58	1,076.58	1,076.58	53.546	0
2025-12-16	1,074.27	1,076.58	1,074.27	1,076.58	53.546	1,060
2025-12-15	1,093.24	1,093.24	1,093.24	1,093.24	54.375	0
2025-12-12	1,093.24	1,093.24	1,093.24	1,093.24	54.375	0
2025-12-11	1,093.24	1,093.24	1,093.24	1,093.24	54.375	0
2025-12-10	1,093.24	1,093.24	1,093.24	1,093.24	54.375	0
2025-12-09	1,093.24	1,093.24	1,093.24	1,093.24	54.375	0
2025-12-08	1,093.24	1,093.24	1,093.24	1,093.24	54.375	0
2025-12-05	1,093.24	1,093.24	1,093.24	1,093.24	54.375	0
2025-12-04	1,093.24	1,093.24	1,093.24	1,093.24	54.375	0
2025-12-03	1,093.24	1,093.24	1,093.24	1,093.24	54.279	0
2025-12-02	1,093.08	1,093.24	1,093.08	1,093.24	54.279	40
2025-12-01	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-28	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-27	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-26	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-25	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-24	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-21	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-19	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-18	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-17	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-14	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-13	1,114.88	1,114.88	1,114.88	1,114.88	55.354	0
2025-11-12	1,112.80	1,125.90	1,112.80	1,114.88	55.354	80
2025-11-11	1,160.71	1,160.71	1,160.71	1,160.71	57.629	0
2025-11-10	1,160.71	1,160.71	1,160.71	1,160.71	57.629	0
2025-11-07	1,160.71	1,160.71	1,160.71	1,160.71	57.629	0
2025-11-06	1,160.71	1,160.71	1,160.71	1,160.71	57.629	0
2025-11-05	1,165.35	1,165.35	1,160.71	1,160.71	57.629	100
2025-11-04	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-11-03	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-31	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-30	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-29	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-28	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.