Trane Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1,156.76 | 1,156.76 | 1,156.76 | 1,156.76 | 57.433 | 0 |
| 2025-10-24 | 1,156.76 | 1,156.76 | 1,156.76 | 1,156.76 | 57.433 | 0 |
| 2025-10-23 | 1,156.76 | 1,156.76 | 1,156.76 | 1,156.76 | 57.433 | 0 |
| 2025-10-22 | 1,156.76 | 1,156.76 | 1,156.76 | 1,156.76 | 57.433 | 0 |
| 2025-10-21 | 1,156.76 | 1,156.76 | 1,156.76 | 1,156.76 | 57.433 | 0 |
| 2025-10-20 | 1,156.76 | 1,156.76 | 1,156.76 | 1,156.76 | 57.433 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1025 EUR |
| 2026-06-03 | 2.0454 EUR |
| 2026-03-05 | 2.0318 EUR |
| 2025-12-04 | 1.9164 EUR |
| 2025-09-04 | 1.8754 EUR |
| 2025-06-05 | 1.9214 EUR |
| 2025-03-06 | 2.0108 EUR |
| 2024-12-05 | 1.9554 EUR |
| 2024-09-05 | 1.7172 EUR |
| 2024-06-06 | 1.7604 EUR |
| 2024-02-29 | 1.5916 EUR |
| 2023-11-30 | 1.3756 EUR |
| 2023-08-31 | 1.4252 EUR |
| 2023-03-02 | 1.9006 EUR |
| 2022-12-01 | 1.8008 EUR |
| 2022-09-01 | 1.7410 EUR |
| 2022-06-02 | 1.7800 EUR |
| 2022-03-03 | 1.5738 EUR |
| 2021-12-02 | 1.6748 EUR |
| 2021-09-02 | 1.5896 EUR |
| 2021-06-02 | 1.4764 EUR |
| 2021-03-04 | 1.6766 EUR |
| 2020-12-03 | 1.4112 EUR |
| 2020-09-03 | 1.3072 EUR |
| 2020-06-04 | 1.4216 EUR |
| 2020-03-12 | 1.1250 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.