Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-27	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-24	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-23	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-22	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-21	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-20	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-17	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-16	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-15	1,156.76	1,156.76	1,156.76	1,156.76	57.433	0
2025-10-14	1,151.92	1,156.76	1,151.92	1,156.76	57.433	2,040
2025-10-13	1,141.13	1,141.13	1,141.13	1,141.13	56.657	0
2025-10-10	1,141.13	1,141.13	1,141.13	1,141.13	56.657	0
2025-10-09	1,141.13	1,141.13	1,141.13	1,141.13	56.657	0
2025-10-08	1,134.10	1,141.13	1,134.10	1,141.13	56.657	60
2025-10-07	1,112.40	1,112.40	1,112.40	1,112.40	55.231	0
2025-10-06	1,112.40	1,112.40	1,112.40	1,112.40	55.231	0
2025-10-03	1,112.40	1,112.40	1,112.40	1,112.40	55.231	0
2025-10-02	1,112.40	1,112.40	1,112.40	1,112.40	55.231	0
2025-10-01	1,112.40	1,112.40	1,112.40	1,112.40	55.231	40
2025-09-30	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-29	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-26	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-25	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-24	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-23	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-22	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-19	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-18	1,055.76	1,055.76	1,055.76	1,055.76	52.419	0
2025-09-17	1,055.76	1,055.76	1,055.76	1,055.76	52.419	6,400
2025-09-16	1,120.96	1,120.96	1,120.96	1,120.96	55.656	0
2025-09-15	1,120.96	1,120.96	1,120.96	1,120.96	55.656	0
2025-09-12	1,120.96	1,120.96	1,120.96	1,120.96	55.656	0
2025-09-11	1,132.07	1,132.07	1,120.96	1,120.96	55.656	80
2025-09-10	1,112.16	1,112.16	1,112.16	1,112.16	55.219	0
2025-09-09	1,110.63	1,112.16	1,110.63	1,112.16	55.219	180
2025-09-08	1,117.32	1,117.32	1,117.32	1,117.32	55.475	0
2025-09-05	1,117.32	1,117.32	1,117.32	1,117.32	55.475	0
2025-09-04	1,117.32	1,117.32	1,117.32	1,117.32	55.475	0
2025-09-03	1,117.32	1,117.32	1,117.32	1,117.32	55.382	0
2025-09-02	1,117.32	1,117.32	1,117.32	1,117.32	55.382	20
2025-09-01	1,151.91	1,151.91	1,151.91	1,151.91	57.096	0
2025-08-29	1,151.91	1,151.91	1,151.91	1,151.91	57.096	0
2025-08-28	1,151.91	1,151.91	1,151.91	1,151.91	57.096	0
2025-08-27	1,151.91	1,151.91	1,151.91	1,151.91	57.096	0
2025-08-26	1,151.91	1,151.91	1,151.91	1,151.91	57.096	2,000
2025-08-25	1,139.67	1,139.67	1,139.67	1,139.67	56.490	1,600
2025-08-22	1,155.92	1,155.92	1,155.92	1,155.92	57.295	2,000
2025-08-21	1,166.15	1,166.15	1,166.15	1,166.15	57.802	0
2025-08-20	1,166.15	1,166.15	1,166.15	1,166.15	57.802	0
2025-08-19	1,166.15	1,166.15	1,166.15	1,166.15	57.802	0
2025-08-18	1,166.15	1,166.15	1,166.15	1,166.15	57.802	0
2025-08-15	1,166.15	1,166.15	1,166.15	1,166.15	57.802	0
2025-08-14	1,166.15	1,166.15	1,166.15	1,166.15	57.802	200
2025-08-13	1,168.94	1,168.94	1,168.94	1,168.94	57.941	0
2025-08-12	1,168.94	1,168.94	1,168.94	1,168.94	57.941	0
2025-08-11	1,168.94	1,168.94	1,168.94	1,168.94	57.941	0
2025-08-08	1,168.94	1,168.94	1,168.94	1,168.94	57.941	0
2025-08-07	1,168.94	1,168.94	1,168.94	1,168.94	57.941	0
2025-08-06	1,168.94	1,168.94	1,168.94	1,168.94	57.941	2,000

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.