Trane Technologies plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1,180.56 | 1,180.56 | 1,180.56 | 1,180.56 | 58.425 | 620 |
| 2025-05-09 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 56.041 | 0 |
| 2025-05-08 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 56.041 | 0 |
| 2025-05-07 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 56.041 | 0 |
| 2025-05-06 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 56.041 | 0 |
| 2025-05-05 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 56.041 | 0 |
| 2025-05-02 | 1,128.58 | 1,132.40 | 1,128.58 | 1,132.40 | 56.041 | 400 |
| 2025-04-30 | 948.87 | 948.87 | 948.87 | 948.87 | 46.959 | 0 |
| 2025-04-29 | 948.87 | 948.87 | 948.87 | 948.87 | 46.959 | 0 |
| 2025-04-28 | 948.87 | 948.87 | 948.87 | 948.87 | 46.959 | 0 |
| 2025-04-25 | 948.87 | 948.87 | 948.87 | 948.87 | 46.959 | 0 |
| 2025-04-24 | 948.87 | 948.87 | 948.87 | 948.87 | 46.959 | 0 |
| 2025-04-23 | 948.87 | 948.87 | 948.87 | 948.87 | 46.959 | 0 |
| 2025-04-22 | 948.87 | 948.87 | 948.87 | 948.87 | 46.959 | 60 |
| 2025-04-17 | 967.58 | 967.58 | 967.58 | 967.58 | 47.885 | 0 |
| 2025-04-16 | 964.54 | 967.58 | 964.54 | 967.58 | 47.885 | 40 |
| 2025-04-15 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | 50.634 | 0 |
| 2025-04-14 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | 50.634 | 40 |
| 2025-04-11 | 998.33 | 998.33 | 998.33 | 998.33 | 49.406 | 0 |
| 2025-04-10 | 972.65 | 998.33 | 972.65 | 998.33 | 49.406 | 4,040 |
| 2025-04-09 | 999.93 | 999.93 | 999.93 | 999.93 | 49.486 | 40 |
| 2025-04-08 | 937.05 | 937.05 | 937.05 | 937.05 | 46.374 | 0 |
| 2025-04-07 | 920.00 | 937.21 | 909.07 | 937.05 | 46.374 | 2,400 |
| 2025-04-04 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-04-03 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-04-02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-04-01 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-31 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-28 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-27 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-26 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-21 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-19 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-18 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-17 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-14 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-13 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-12 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-11 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-07 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-06 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.776 | 0 |
| 2025-03-05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.676 | 0 |
| 2025-02-28 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.676 | 0 |
| 2025-02-27 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.676 | 0 |
| 2025-02-26 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 50.676 | 60 |
| 2025-02-25 | 1,003.48 | 1,003.48 | 989.70 | 998.92 | 49.339 | 620 |
| 2025-02-24 | 1,004.94 | 1,005.72 | 1,004.94 | 1,005.72 | 49.675 | 40 |
| 2025-02-21 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 50.684 | 0 |
| 2025-02-20 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 50.684 | 0 |
| 2025-02-19 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 50.684 | 0 |
| 2025-02-18 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 50.684 | 0 |
| 2025-02-17 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 50.684 | 0 |
| 2025-02-14 | 1,026.15 | 1,026.15 | 1,026.15 | 1,026.15 | 50.684 | 600 |
| 2025-02-13 | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | 51.637 | 0 |
| 2025-02-12 | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | 51.637 | 0 |
| 2025-02-11 | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | 51.637 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1025 EUR |
| 2026-06-03 | 2.0454 EUR |
| 2026-03-05 | 2.0318 EUR |
| 2025-12-04 | 1.9164 EUR |
| 2025-09-04 | 1.8754 EUR |
| 2025-06-05 | 1.9214 EUR |
| 2025-03-06 | 2.0108 EUR |
| 2024-12-05 | 1.9554 EUR |
| 2024-09-05 | 1.7172 EUR |
| 2024-06-06 | 1.7604 EUR |
| 2024-02-29 | 1.5916 EUR |
| 2023-11-30 | 1.3756 EUR |
| 2023-08-31 | 1.4252 EUR |
| 2023-03-02 | 1.9006 EUR |
| 2022-12-01 | 1.8008 EUR |
| 2022-09-01 | 1.7410 EUR |
| 2022-06-02 | 1.7800 EUR |
| 2022-03-03 | 1.5738 EUR |
| 2021-12-02 | 1.6748 EUR |
| 2021-09-02 | 1.5896 EUR |
| 2021-06-02 | 1.4764 EUR |
| 2021-03-04 | 1.6766 EUR |
| 2020-12-03 | 1.4112 EUR |
| 2020-09-03 | 1.3072 EUR |
| 2020-06-04 | 1.4216 EUR |
| 2020-03-12 | 1.1250 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.