Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	967.57	967.57	967.57	967.57	47.716	0
2024-11-07	967.57	967.57	967.57	967.57	47.716	0
2024-11-06	967.57	967.57	967.57	967.57	47.716	0
2024-11-05	967.57	967.57	967.57	967.57	47.716	0
2024-11-04	967.57	967.57	967.57	967.57	47.716	0
2024-11-01	967.57	967.57	967.57	967.57	47.716	0
2024-10-31	967.57	967.57	967.57	967.57	47.716	0
2024-10-30	967.57	967.57	967.57	967.57	47.716	0
2024-10-29	967.57	967.57	967.57	967.57	47.716	0
2024-10-28	967.57	967.57	967.57	967.57	47.716	0
2024-10-25	967.57	967.57	967.57	967.57	47.716	0
2024-10-24	967.57	967.57	967.57	967.57	47.716	0
2024-10-23	967.57	967.57	967.57	967.57	47.716	0
2024-10-22	967.57	967.57	967.57	967.57	47.716	0
2024-10-21	967.57	967.57	967.57	967.57	47.716	0
2024-10-18	967.57	967.57	967.57	967.57	47.716	0
2024-10-17	967.57	967.57	967.57	967.57	47.716	0
2024-10-16	967.57	967.57	967.57	967.57	47.716	0
2024-10-15	967.57	967.57	967.57	967.57	47.716	0
2024-10-14	967.57	967.57	967.57	967.57	47.716	0
2024-10-11	967.57	967.57	967.57	967.57	47.716	0
2024-10-10	967.57	967.57	967.57	967.57	47.716	0
2024-10-09	967.57	967.57	967.57	967.57	47.716	0
2024-10-08	967.57	967.57	967.57	967.57	47.716	0
2024-10-07	967.57	967.57	967.57	967.57	47.716	0
2024-10-04	967.57	967.57	967.57	967.57	47.716	0
2024-10-03	967.57	967.57	967.57	967.57	47.716	0
2024-10-02	967.57	967.57	967.57	967.57	47.716	0
2024-10-01	967.57	967.57	967.57	967.57	47.716	0
2024-09-30	967.57	967.57	967.57	967.57	47.716	0
2024-09-27	967.57	967.57	967.57	967.57	47.716	0
2024-09-26	967.57	967.57	967.57	967.57	47.716	0
2024-09-25	967.57	967.57	967.57	967.57	47.716	0
2024-09-24	967.57	967.57	967.57	967.57	47.716	0
2024-09-23	967.57	967.57	967.57	967.57	47.716	0
2024-09-20	967.57	967.57	967.57	967.57	47.716	0
2024-09-19	967.57	967.57	967.57	967.57	47.716	0
2024-09-18	967.57	967.57	967.57	967.57	47.716	0
2024-09-17	967.57	967.57	967.57	967.57	47.716	0
2024-09-16	967.57	967.57	967.57	967.57	47.716	0
2024-09-13	967.57	967.57	967.57	967.57	47.716	0
2024-09-12	967.57	967.57	967.57	967.57	47.716	0
2024-09-11	967.57	967.57	967.57	967.57	47.716	0
2024-09-10	967.57	967.57	967.57	967.57	47.716	0
2024-09-09	1,022.14	1,022.14	967.57	967.57	47.716	40
2024-09-06	1,013.62	1,013.62	1,013.62	1,013.62	49.987	0
2024-09-05	1,013.62	1,013.62	1,013.62	1,013.62	49.987	0
2024-09-04	1,013.62	1,013.62	1,013.62	1,013.62	49.902	0
2024-09-03	1,013.62	1,013.62	1,013.62	1,013.62	49.902	0
2024-09-02	1,013.62	1,013.62	1,013.62	1,013.62	49.902	0
2024-08-30	1,013.62	1,013.62	1,013.62	1,013.62	49.902	200
2024-08-29	959.33	959.33	959.33	959.33	47.229	0
2024-08-28	959.33	959.33	959.33	959.33	47.229	0
2024-08-27	959.33	959.33	959.33	959.33	47.229	0
2024-08-26	959.33	959.33	959.33	959.33	47.229	13,080
2024-08-23	934.66	934.66	934.66	934.66	46.015	0
2024-08-22	934.66	934.66	934.66	934.66	46.015	0
2024-08-21	934.66	934.66	934.66	934.66	46.015	0
2024-08-20	934.66	934.66	934.66	934.66	46.015	0
2024-08-19	934.66	934.66	934.66	934.66	46.015	11,900

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.