Invesco Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	90.000	90.000	90.000	90.000	82.143	0
2024-08-07	90.000	90.000	90.000	90.000	82.143	0
2024-08-06	90.000	90.000	90.000	90.000	82.143	0
2024-08-05	90.000	90.000	90.000	90.000	82.143	1
2024-08-02	97.500	97.500	97.500	97.500	88.989	0
2024-08-01	97.500	97.500	97.500	97.500	88.989	0
2024-07-31	97.500	97.500	97.500	97.500	88.989	1
2024-07-30	97.900	97.900	97.900	97.900	89.354	100
2024-07-29	96.800	96.800	96.200	96.200	87.802	3
2024-07-26	95.310	95.310	95.310	95.310	86.990	0
2024-07-25	95.310	95.310	95.310	95.310	86.990	0
2024-07-24	95.310	95.310	95.310	95.310	86.990	15
2024-07-23	82.060	82.060	82.060	82.060	74.896	0
2024-07-22	82.060	82.060	82.060	82.060	74.896	0
2024-07-19	82.060	82.060	82.060	82.060	74.896	0
2024-07-18	82.060	82.060	82.060	82.060	74.896	0
2024-07-17	82.060	82.060	82.060	82.060	74.896	0
2024-07-16	82.060	82.060	82.060	82.060	74.896	0
2024-07-15	82.060	82.060	82.060	82.060	74.896	0
2024-07-12	82.060	82.060	82.060	82.060	74.896	0
2024-07-11	82.060	82.060	82.060	82.060	74.896	0
2024-07-10	82.060	82.060	82.060	82.060	74.896	0
2024-07-09	82.060	82.060	82.060	82.060	74.896	0
2024-07-08	82.060	82.060	82.060	82.060	74.896	0
2024-07-05	82.060	82.060	82.060	82.060	74.896	0
2024-07-04	82.060	82.060	82.060	82.060	74.896	1
2024-07-03	81.680	81.680	81.680	81.680	74.550	0
2024-07-02	81.680	81.680	81.680	81.680	74.550	0
2024-07-01	81.680	81.680	81.680	81.680	74.550	0
2024-06-28	81.680	81.680	81.680	81.680	74.550	0
2024-06-27	81.680	81.680	81.680	81.680	74.550	0
2024-06-26	81.680	81.680	81.680	81.680	74.550	0
2024-06-25	82.020	82.020	81.680	81.680	74.550	15
2024-06-24	80.750	80.750	80.750	80.750	73.701	0
2024-06-21	80.750	80.750	80.750	80.750	73.701	3
2024-06-20	81.000	81.000	81.000	81.000	73.929	1
2024-06-19	78.160	78.160	78.160	78.160	71.337	0
2024-06-18	78.160	78.160	78.160	78.160	71.337	0
2024-06-17	78.160	78.160	78.160	78.160	71.337	1
2024-06-14	82.160	82.160	82.160	82.160	74.988	0
2024-06-13	82.160	82.160	82.160	82.160	74.988	0
2024-06-12	82.160	82.160	82.160	82.160	74.988	1
2024-06-11	81.920	81.920	81.920	81.920	74.769	0
2024-06-10	81.920	81.920	81.920	81.920	74.769	0
2024-06-07	81.920	81.920	81.920	81.920	74.769	0
2024-06-06	81.920	81.920	81.920	81.920	74.769	0
2024-06-05	81.920	81.920	81.920	81.920	74.769	10
2024-06-04	81.500	81.500	81.500	81.500	74.385	0
2024-06-03	81.500	81.500	81.500	81.500	74.385	0
2024-05-31	81.500	81.500	81.500	81.500	74.385	1
2024-05-29	80.160	80.160	80.160	80.160	73.162	0
2024-05-28	80.340	80.340	80.160	80.160	73.162	6
2024-05-27	82.000	82.000	80.260	80.260	73.254	17
2024-05-24	82.000	82.000	82.000	82.000	74.842	0
2024-05-23	82.000	82.000	82.000	82.000	74.842	0
2024-05-22	82.080	82.080	82.000	82.000	74.842	6
2024-05-21	82.220	82.220	82.220	82.220	75.042	0
2024-05-20	82.220	82.220	82.220	82.220	75.042	9
2024-05-17	81.840	81.840	81.840	81.840	74.696	5
2024-05-16	83.680	83.680	82.800	82.800	75.572	3

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1.1003 USD
2026-05-14	1.0838 USD
2026-02-12	1.0938 USD
2025-11-13	1.1153 USD
2025-08-13	1.1441 USD
2025-05-13	1.1829 USD
2025-02-13	1.1871 USD
2024-11-13	1.2418 USD
2024-08-15	1.1489 USD
2024-05-13	1.0831 USD
2024-02-15	0.9897 USD
2023-11-09	0.9904 USD
2023-08-10	0.9951 USD
2023-05-08	0.9846 USD
2023-02-15	0.9756 USD
2022-11-10	0.9836 USD
2022-08-11	0.9792 USD
2022-05-09	0.8991 USD
2022-02-15	0.8580 USD
2021-11-10	0.9592 USD
2021-08-12	0.8794 USD
2021-05-10	0.8584 USD
2021-02-11	0.8887 USD
2020-11-11	0.8001 USD
2020-08-13	0.8329 USD
2020-05-08	0.7897 USD
2020-02-12	1.3912 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.